Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:00 | - | 35,210 |
02.10.24 18:08:59 | - | 35,220 |
02.10.24 18:08:58 | - | 35,280 |
02.10.24 18:08:56 | - | 35,260 |
02.10.24 18:08:55 | - | 35,240 |
02.10.24 18:08:51 | - | 35,245 |
02.10.24 18:08:49 | - | 35,235 |
02.10.24 18:08:49 | - | 35,220 |
02.10.24 18:08:46 | - | 35,230 |
02.10.24 18:08:44 | - | 35,230 |
02.10.24 18:08:42 | - | 35,230 |
02.10.24 18:08:41 | - | 35,230 |
02.10.24 18:08:40 | - | 35,230 |
02.10.24 18:08:38 | - | 35,235 |
02.10.24 18:08:34 | - | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:34 | - | 35,220 |
02.10.24 18:08:33 | - | 35,305 |
02.10.24 18:08:32 | - | 35,295 |
02.10.24 18:08:28 | - | 35,290 |
02.10.24 18:08:27 | - | 35,280 |
02.10.24 18:08:25 | - | 35,285 |
02.10.24 18:08:25 | - | 35,270 |
02.10.24 18:08:24 | - | 35,285 |
02.10.24 18:08:23 | - | 35,290 |
02.10.24 18:08:21 | - | 35,270 |
02.10.24 18:08:20 | - | 35,250 |
02.10.24 18:08:19 | - | 35,255 |
02.10.24 18:08:16 | - | 35,260 |
02.10.24 18:08:06 | - | 35,255 |
02.10.24 18:08:05 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:05 | - | 35,250 |
02.10.24 18:08:03 | - | 35,275 |
02.10.24 18:08:03 | - | 35,295 |
02.10.24 18:08:02 | - | 35,270 |
02.10.24 18:08:01 | - | 35,300 |
02.10.24 18:07:58 | - | 35,290 |
02.10.24 18:07:56 | - | 35,290 |
02.10.24 18:07:55 | - | 35,350 |
02.10.24 18:07:53 | - | 35,370 |
02.10.24 18:07:52 | - | 35,375 |
02.10.24 18:07:44 | - | 35,370 |
02.10.24 18:07:43 | - | 35,365 |
02.10.24 18:07:43 | - | 35,350 |
02.10.24 18:07:40 | - | 35,360 |
02.10.24 18:07:40 | - | 35,350 |