Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:43 | - | 34,355 |
01.10.24 19:37:42 | - | 34,360 |
01.10.24 19:37:42 | - | 34,350 |
01.10.24 19:37:40 | - | 34,360 |
01.10.24 19:37:39 | - | 34,350 |
01.10.24 19:37:38 | - | 34,370 |
01.10.24 19:37:37 | - | 34,355 |
01.10.24 19:37:36 | - | 34,360 |
01.10.24 19:37:29 | - | 34,370 |
01.10.24 19:37:26 | - | 34,355 |
01.10.24 19:37:25 | - | 34,340 |
01.10.24 19:37:23 | - | 34,360 |
01.10.24 19:37:22 | - | 34,355 |
01.10.24 19:37:21 | - | 34,355 |
01.10.24 19:37:20 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:19 | - | 34,320 |
01.10.24 19:37:16 | - | 34,340 |
01.10.24 19:37:15 | - | 34,335 |
01.10.24 19:37:11 | - | 34,300 |
01.10.24 19:37:10 | - | 34,300 |
01.10.24 19:37:08 | - | 34,315 |
01.10.24 19:37:05 | - | 34,315 |
01.10.24 19:37:04 | - | 34,320 |
01.10.24 19:37:03 | - | 34,325 |
01.10.24 19:37:02 | - | 34,360 |
01.10.24 19:37:02 | - | 34,340 |
01.10.24 19:37:00 | - | 34,365 |
01.10.24 19:37:00 | - | 34,340 |
01.10.24 19:36:57 | - | 34,335 |
01.10.24 19:36:52 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:51 | - | 34,320 |
01.10.24 19:36:47 | - | 34,335 |
01.10.24 19:36:45 | - | 34,340 |
01.10.24 19:36:45 | - | 34,320 |
01.10.24 19:36:44 | - | 34,340 |
01.10.24 19:36:43 | - | 34,340 |
01.10.24 19:36:38 | - | 34,355 |
01.10.24 19:36:36 | - | 34,370 |
01.10.24 19:36:35 | - | 34,350 |
01.10.24 19:36:33 | - | 34,370 |
01.10.24 19:36:32 | - | 34,360 |
01.10.24 19:36:31 | - | 34,375 |
01.10.24 19:36:31 | - | 34,340 |
01.10.24 19:36:29 | - | 34,365 |
01.10.24 19:36:26 | - | 34,370 |