Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:32 | - | 34,360 |
01.10.24 19:36:31 | - | 34,375 |
01.10.24 19:36:31 | - | 34,340 |
01.10.24 19:36:29 | - | 34,365 |
01.10.24 19:36:26 | - | 34,370 |
01.10.24 19:36:24 | - | 34,380 |
01.10.24 19:36:22 | - | 34,385 |
01.10.24 19:36:21 | - | 34,340 |
01.10.24 19:36:20 | - | 34,340 |
01.10.24 19:36:17 | - | 34,380 |
01.10.24 19:36:17 | - | 34,340 |
01.10.24 19:36:16 | - | 34,385 |
01.10.24 19:36:15 | - | 34,390 |
01.10.24 19:36:07 | - | 34,390 |
01.10.24 19:36:06 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:04 | - | 34,390 |
01.10.24 19:36:04 | - | 34,380 |
01.10.24 19:36:03 | - | 34,390 |
01.10.24 19:36:02 | - | 34,395 |
01.10.24 19:36:01 | - | 34,380 |
01.10.24 19:35:59 | - | 34,380 |
01.10.24 19:35:56 | - | 34,395 |
01.10.24 19:35:54 | - | 34,410 |
01.10.24 19:35:51 | - | 34,400 |
01.10.24 19:35:51 | - | 34,380 |
01.10.24 19:35:50 | - | 34,395 |
01.10.24 19:35:49 | - | 34,380 |
01.10.24 19:35:47 | - | 34,390 |
01.10.24 19:35:47 | - | 34,395 |
01.10.24 19:35:46 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:44 | - | 34,385 |
01.10.24 19:35:43 | - | 34,370 |
01.10.24 19:35:42 | - | 34,390 |
01.10.24 19:35:42 | - | 34,380 |
01.10.24 19:35:41 | - | 34,395 |
01.10.24 19:35:40 | - | 34,390 |
01.10.24 19:35:39 | - | 34,370 |
01.10.24 19:35:39 | - | 34,405 |
01.10.24 19:35:37 | - | 34,395 |
01.10.24 19:35:37 | - | 34,370 |
01.10.24 19:35:36 | - | 34,400 |
01.10.24 19:35:35 | - | 34,370 |
01.10.24 19:35:34 | - | 34,370 |
01.10.24 19:35:33 | - | 34,395 |
01.10.24 19:35:30 | - | 34,390 |