Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:31 | - | 34,430 |
01.10.24 19:34:30 | - | 34,430 |
01.10.24 19:34:29 | - | 34,420 |
01.10.24 19:34:26 | - | 34,410 |
01.10.24 19:34:24 | - | 34,420 |
01.10.24 19:34:24 | - | 34,420 |
01.10.24 19:34:23 | - | 34,410 |
01.10.24 19:34:21 | - | 34,455 |
01.10.24 19:34:21 | - | 34,440 |
01.10.24 19:34:15 | - | 34,460 |
01.10.24 19:34:09 | - | 34,470 |
01.10.24 19:34:08 | - | 34,440 |
01.10.24 19:34:07 | - | 34,435 |
01.10.24 19:34:06 | - | 34,430 |
01.10.24 19:34:04 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:03 | - | 34,425 |
01.10.24 19:34:01 | - | 34,435 |
01.10.24 19:34:00 | - | 34,440 |
01.10.24 19:33:58 | - | 34,430 |
01.10.24 19:33:57 | - | 34,425 |
01.10.24 19:33:57 | - | 34,405 |
01.10.24 19:33:55 | - | 34,415 |
01.10.24 19:33:54 | - | 34,410 |
01.10.24 19:33:54 | - | 34,425 |
01.10.24 19:33:52 | - | 34,415 |
01.10.24 19:33:51 | - | 34,435 |
01.10.24 19:33:50 | - | 34,440 |
01.10.24 19:33:49 | - | 34,430 |
01.10.24 19:33:48 | - | 34,420 |
01.10.24 19:33:47 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:46 | - | 34,415 |
01.10.24 19:33:45 | - | 34,400 |
01.10.24 19:33:45 | - | 34,415 |
01.10.24 19:33:44 | - | 34,415 |
01.10.24 19:33:42 | - | 34,420 |
01.10.24 19:33:41 | - | 34,420 |
01.10.24 19:33:41 | - | 34,410 |
01.10.24 19:33:40 | - | 34,420 |
01.10.24 19:33:39 | - | 34,420 |
01.10.24 19:33:38 | - | 34,420 |
01.10.24 19:33:37 | - | 34,390 |
01.10.24 19:33:35 | - | 34,385 |
01.10.24 19:33:33 | - | 34,390 |
01.10.24 19:33:32 | - | 34,390 |
01.10.24 19:33:32 | - | 34,380 |