Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:33 | - | 34,395 |
01.10.24 19:35:30 | - | 34,390 |
01.10.24 19:35:30 | - | 34,370 |
01.10.24 19:35:27 | - | 34,390 |
01.10.24 19:35:23 | - | 34,395 |
01.10.24 19:35:22 | - | 34,390 |
01.10.24 19:35:21 | - | 34,370 |
01.10.24 19:35:20 | - | 34,415 |
01.10.24 19:35:20 | - | 34,380 |
01.10.24 19:35:16 | - | 34,415 |
01.10.24 19:35:15 | - | 34,380 |
01.10.24 19:35:15 | - | 34,370 |
01.10.24 19:35:14 | - | 34,415 |
01.10.24 19:35:13 | - | 34,370 |
01.10.24 19:35:12 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:12 | - | 34,390 |
01.10.24 19:35:09 | - | 34,435 |
01.10.24 19:35:08 | - | 34,390 |
01.10.24 19:35:07 | - | 34,440 |
01.10.24 19:35:06 | - | 34,440 |
01.10.24 19:35:05 | - | 34,390 |
01.10.24 19:35:04 | - | 34,450 |
01.10.24 19:35:03 | - | 34,445 |
01.10.24 19:35:02 | - | 34,445 |
01.10.24 19:35:01 | - | 34,420 |
01.10.24 19:35:00 | - | 34,435 |
01.10.24 19:34:59 | - | 34,410 |
01.10.24 19:34:57 | - | 34,420 |
01.10.24 19:34:56 | - | 34,410 |
01.10.24 19:34:55 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:54 | - | 34,410 |
01.10.24 19:34:54 | - | 34,415 |
01.10.24 19:34:53 | - | 34,420 |
01.10.24 19:34:52 | - | 34,420 |
01.10.24 19:34:52 | - | 34,420 |
01.10.24 19:34:51 | - | 34,405 |
01.10.24 19:34:49 | - | 34,430 |
01.10.24 19:34:48 | - | 34,435 |
01.10.24 19:34:47 | - | 34,420 |
01.10.24 19:34:45 | - | 34,445 |
01.10.24 19:34:45 | - | 34,420 |
01.10.24 19:34:39 | - | 34,435 |
01.10.24 19:34:37 | - | 34,445 |
01.10.24 19:34:34 | - | 34,445 |
01.10.24 19:34:33 | - | 34,435 |