Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:00 | - | 34,410 |
01.10.24 19:39:59 | - | 34,415 |
01.10.24 19:39:56 | - | 34,410 |
01.10.24 19:39:55 | - | 34,420 |
01.10.24 19:39:55 | - | 34,410 |
01.10.24 19:39:53 | - | 34,435 |
01.10.24 19:39:52 | - | 34,410 |
01.10.24 19:39:51 | - | 34,425 |
01.10.24 19:39:50 | - | 34,420 |
01.10.24 19:39:49 | - | 34,425 |
01.10.24 19:39:45 | - | 34,420 |
01.10.24 19:39:44 | - | 34,420 |
01.10.24 19:39:43 | - | 34,415 |
01.10.24 19:39:43 | - | 34,410 |
01.10.24 19:39:40 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:35 | - | 34,400 |
01.10.24 19:39:34 | - | 34,395 |
01.10.24 19:39:31 | - | 34,405 |
01.10.24 19:39:30 | - | 34,400 |
01.10.24 19:39:29 | - | 34,400 |
01.10.24 19:39:28 | - | 34,395 |
01.10.24 19:39:28 | - | 34,410 |
01.10.24 19:39:27 | - | 34,395 |
01.10.24 19:39:26 | - | 34,410 |
01.10.24 19:39:24 | - | 34,395 |
01.10.24 19:39:23 | - | 34,410 |
01.10.24 19:39:20 | - | 34,390 |
01.10.24 19:39:19 | - | 34,395 |
01.10.24 19:39:18 | - | 34,390 |
01.10.24 19:39:17 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:15 | - | 34,410 |
01.10.24 19:39:14 | - | 34,425 |
01.10.24 19:39:12 | - | 34,410 |
01.10.24 19:39:07 | - | 34,410 |
01.10.24 19:39:06 | - | 34,420 |
01.10.24 19:39:05 | - | 34,405 |
01.10.24 19:39:02 | - | 34,410 |
01.10.24 19:39:01 | - | 34,400 |
01.10.24 19:38:59 | - | 34,395 |
01.10.24 19:38:58 | - | 34,405 |
01.10.24 19:38:56 | - | 34,400 |
01.10.24 19:38:55 | - | 34,395 |
01.10.24 19:38:52 | - | 34,410 |
01.10.24 19:38:51 | - | 34,410 |
01.10.24 19:38:50 | - | 34,400 |