Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:46 | - | 34,555 |
01.10.24 19:43:45 | - | 34,500 |
01.10.24 19:43:45 | - | 34,570 |
01.10.24 19:43:43 | - | 34,560 |
01.10.24 19:43:42 | - | 34,550 |
01.10.24 19:43:41 | - | 34,540 |
01.10.24 19:43:40 | - | 34,550 |
01.10.24 19:43:40 | - | 34,510 |
01.10.24 19:43:38 | - | 34,505 |
01.10.24 19:43:37 | - | 34,480 |
01.10.24 19:43:35 | - | 34,480 |
01.10.24 19:43:29 | - | 34,485 |
01.10.24 19:43:28 | - | 34,480 |
01.10.24 19:43:27 | - | 34,490 |
01.10.24 19:43:26 | - | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:25 | - | 34,470 |
01.10.24 19:43:24 | - | 34,480 |
01.10.24 19:43:22 | - | 34,475 |
01.10.24 19:43:22 | - | 34,460 |
01.10.24 19:43:21 | - | 34,450 |
01.10.24 19:43:20 | - | 34,455 |
01.10.24 19:43:17 | - | 34,450 |
01.10.24 19:43:17 | - | 34,450 |
01.10.24 19:43:13 | - | 34,465 |
01.10.24 19:43:13 | - | 34,430 |
01.10.24 19:43:12 | - | 34,450 |
01.10.24 19:43:10 | - | 34,445 |
01.10.24 19:43:09 | - | 34,440 |
01.10.24 19:43:08 | - | 34,425 |
01.10.24 19:43:07 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:07 | - | 34,430 |
01.10.24 19:43:05 | - | 34,420 |
01.10.24 19:43:04 | - | 34,440 |
01.10.24 19:43:03 | - | 34,430 |
01.10.24 19:43:03 | - | 34,420 |
01.10.24 19:43:02 | - | 34,415 |
01.10.24 19:43:01 | - | 34,420 |
01.10.24 19:43:01 | - | 34,420 |
01.10.24 19:42:59 | - | 34,425 |
01.10.24 19:42:54 | - | 34,420 |
01.10.24 19:42:53 | - | 34,430 |
01.10.24 19:42:51 | - | 34,420 |
01.10.24 19:42:51 | - | 34,420 |
01.10.24 19:42:50 | - | 34,420 |
01.10.24 19:42:50 | - | 34,440 |