Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:32 | - | 34,560 |
01.10.24 19:45:32 | - | 34,560 |
01.10.24 19:45:30 | - | 34,555 |
01.10.24 19:45:29 | - | 34,550 |
01.10.24 19:45:22 | - | 34,555 |
01.10.24 19:45:21 | - | 34,550 |
01.10.24 19:45:19 | - | 34,560 |
01.10.24 19:45:18 | - | 34,550 |
01.10.24 19:45:17 | - | 34,515 |
01.10.24 19:45:16 | - | 34,540 |
01.10.24 19:45:11 | - | 34,510 |
01.10.24 19:45:10 | - | 34,540 |
01.10.24 19:45:09 | - | 34,515 |
01.10.24 19:45:08 | - | 34,530 |
01.10.24 19:45:08 | - | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:04 | - | 34,510 |
01.10.24 19:45:03 | - | 34,510 |
01.10.24 19:45:02 | - | 34,510 |
01.10.24 19:45:00 | - | 34,525 |
01.10.24 19:44:59 | - | 34,500 |
01.10.24 19:44:59 | - | 34,480 |
01.10.24 19:44:52 | - | 34,480 |
01.10.24 19:44:51 | - | 34,475 |
01.10.24 19:44:51 | - | 34,480 |
01.10.24 19:44:50 | - | 34,490 |
01.10.24 19:44:48 | - | 34,485 |
01.10.24 19:44:47 | - | 34,500 |
01.10.24 19:44:46 | - | 34,480 |
01.10.24 19:44:45 | - | 34,490 |
01.10.24 19:44:42 | - | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:41 | - | 34,490 |
01.10.24 19:44:40 | - | 34,495 |
01.10.24 19:44:39 | - | 34,490 |
01.10.24 19:44:37 | - | 34,505 |
01.10.24 19:44:33 | - | 34,510 |
01.10.24 19:44:31 | - | 34,515 |
01.10.24 19:44:31 | - | 34,500 |
01.10.24 19:44:29 | - | 34,530 |
01.10.24 19:44:27 | - | 34,535 |
01.10.24 19:44:26 | - | 34,525 |
01.10.24 19:44:23 | - | 34,530 |
01.10.24 19:44:22 | - | 34,530 |
01.10.24 19:44:21 | - | 34,530 |
01.10.24 19:44:21 | - | 34,500 |
01.10.24 19:44:17 | - | 34,515 |