Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:48 | - | 34,570 |
01.10.24 19:47:47 | - | 34,530 |
01.10.24 19:47:47 | - | 34,565 |
01.10.24 19:47:44 | - | 34,560 |
01.10.24 19:47:43 | - | 34,545 |
01.10.24 19:47:41 | - | 34,565 |
01.10.24 19:47:39 | - | 34,560 |
01.10.24 19:47:38 | - | 34,530 |
01.10.24 19:47:38 | - | 34,565 |
01.10.24 19:47:37 | - | 34,555 |
01.10.24 19:47:36 | - | 34,540 |
01.10.24 19:47:35 | - | 34,555 |
01.10.24 19:47:33 | - | 34,560 |
01.10.24 19:47:32 | - | 34,540 |
01.10.24 19:47:31 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:30 | - | 34,565 |
01.10.24 19:47:29 | - | 34,550 |
01.10.24 19:47:28 | - | 34,545 |
01.10.24 19:47:27 | - | 34,550 |
01.10.24 19:47:25 | - | 34,545 |
01.10.24 19:47:24 | - | 34,550 |
01.10.24 19:47:23 | - | 34,535 |
01.10.24 19:47:23 | - | 34,550 |
01.10.24 19:47:20 | - | 34,545 |
01.10.24 19:47:19 | - | 34,540 |
01.10.24 19:47:18 | - | 34,545 |
01.10.24 19:47:18 | - | 34,540 |
01.10.24 19:47:17 | - | 34,550 |
01.10.24 19:47:16 | - | 34,540 |
01.10.24 19:47:15 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:13 | - | 34,550 |
01.10.24 19:47:13 | - | 34,540 |
01.10.24 19:47:07 | - | 34,555 |
01.10.24 19:47:06 | - | 34,535 |
01.10.24 19:47:06 | - | 34,555 |
01.10.24 19:47:05 | - | 34,540 |
01.10.24 19:47:05 | - | 34,540 |
01.10.24 19:47:04 | - | 34,545 |
01.10.24 19:47:02 | - | 34,550 |
01.10.24 19:46:59 | - | 34,560 |
01.10.24 19:46:58 | - | 34,555 |
01.10.24 19:46:57 | - | 34,555 |
01.10.24 19:46:41 | - | 34,565 |
01.10.24 19:46:40 | - | 34,590 |
01.10.24 19:46:40 | - | 34,540 |