Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:04 | - | 34,595 |
01.10.24 19:49:04 | - | 34,570 |
01.10.24 19:49:03 | - | 34,580 |
01.10.24 19:48:59 | - | 34,585 |
01.10.24 19:48:57 | - | 34,580 |
01.10.24 19:48:56 | - | 34,575 |
01.10.24 19:48:55 | - | 34,560 |
01.10.24 19:48:53 | - | 34,570 |
01.10.24 19:48:51 | - | 34,565 |
01.10.24 19:48:51 | - | 34,560 |
01.10.24 19:48:46 | - | 34,580 |
01.10.24 19:48:45 | - | 34,585 |
01.10.24 19:48:45 | - | 34,575 |
01.10.24 19:48:43 | - | 34,575 |
01.10.24 19:48:43 | - | 34,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:39 | - | 34,580 |
01.10.24 19:48:38 | - | 34,590 |
01.10.24 19:48:38 | - | 34,570 |
01.10.24 19:48:32 | - | 34,570 |
01.10.24 19:48:31 | - | 34,570 |
01.10.24 19:48:27 | - | 34,595 |
01.10.24 19:48:20 | - | 34,590 |
01.10.24 19:48:17 | - | 34,580 |
01.10.24 19:48:16 | - | 34,585 |
01.10.24 19:48:14 | - | 34,585 |
01.10.24 19:48:14 | - | 34,560 |
01.10.24 19:48:12 | - | 34,590 |
01.10.24 19:48:11 | - | 34,585 |
01.10.24 19:48:10 | - | 34,585 |
01.10.24 19:48:10 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:08 | - | 34,565 |
01.10.24 19:48:07 | - | 34,570 |
01.10.24 19:48:06 | - | 34,565 |
01.10.24 19:48:05 | - | 34,570 |
01.10.24 19:48:05 | - | 34,540 |
01.10.24 19:48:03 | - | 34,575 |
01.10.24 19:48:03 | - | 34,530 |
01.10.24 19:48:00 | - | 34,550 |
01.10.24 19:47:58 | - | 34,570 |
01.10.24 19:47:57 | - | 34,575 |
01.10.24 19:47:56 | - | 34,530 |
01.10.24 19:47:55 | - | 34,565 |
01.10.24 19:47:54 | - | 34,540 |
01.10.24 19:47:48 | - | 34,570 |
01.10.24 19:47:47 | - | 34,530 |