Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:58 | - | 34,415 |
01.10.24 19:24:58 | - | 34,400 |
01.10.24 19:24:52 | - | 34,415 |
01.10.24 19:24:51 | - | 34,380 |
01.10.24 19:24:51 | - | 34,350 |
01.10.24 19:24:47 | - | 34,365 |
01.10.24 19:24:44 | - | 34,370 |
01.10.24 19:24:42 | - | 34,370 |
01.10.24 19:24:38 | - | 34,350 |
01.10.24 19:24:35 | - | 34,355 |
01.10.24 19:24:35 | - | 34,370 |
01.10.24 19:24:32 | - | 34,365 |
01.10.24 19:24:30 | - | 34,375 |
01.10.24 19:24:28 | - | 34,335 |
01.10.24 19:24:28 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:24 | - | 34,320 |
01.10.24 19:24:23 | - | 34,335 |
01.10.24 19:24:02 | - | 34,330 |
01.10.24 19:24:01 | - | 34,375 |
01.10.24 19:23:55 | - | 34,340 |
01.10.24 19:23:50 | - | 34,335 |
01.10.24 19:23:40 | - | 34,340 |
01.10.24 19:23:39 | - | 34,335 |
01.10.24 19:23:35 | - | 34,340 |
01.10.24 19:23:34 | - | 34,345 |
01.10.24 19:23:30 | - | 34,340 |
01.10.24 19:23:29 | - | 34,355 |
01.10.24 19:23:27 | - | 34,350 |
01.10.24 19:23:26 | - | 34,360 |
01.10.24 19:23:21 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:20 | - | 34,350 |
01.10.24 19:23:18 | - | 34,320 |
01.10.24 19:23:18 | - | 34,350 |
01.10.24 19:23:14 | - | 34,360 |
01.10.24 19:23:13 | - | 34,360 |
01.10.24 19:23:12 | - | 34,350 |
01.10.24 19:23:08 | - | 34,365 |
01.10.24 19:23:08 | - | 34,350 |
01.10.24 19:23:07 | - | 34,355 |
01.10.24 19:23:05 | - | 34,360 |
01.10.24 19:23:04 | - | 34,350 |
01.10.24 19:23:02 | - | 34,375 |
01.10.24 19:23:01 | - | 34,360 |
01.10.24 19:22:59 | - | 34,365 |
01.10.24 19:22:58 | - | 34,360 |