Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:08 | - | 34,515 |
01.10.24 19:45:04 | - | 34,510 |
01.10.24 19:45:03 | - | 34,510 |
01.10.24 19:45:02 | - | 34,510 |
01.10.24 19:45:00 | - | 34,525 |
01.10.24 19:44:59 | - | 34,500 |
01.10.24 19:44:59 | - | 34,480 |
01.10.24 19:44:52 | - | 34,480 |
01.10.24 19:44:51 | - | 34,475 |
01.10.24 19:44:51 | - | 34,480 |
01.10.24 19:44:50 | - | 34,490 |
01.10.24 19:44:48 | - | 34,485 |
01.10.24 19:44:47 | - | 34,500 |
01.10.24 19:44:46 | - | 34,480 |
01.10.24 19:44:45 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:42 | - | 34,495 |
01.10.24 19:44:41 | - | 34,490 |
01.10.24 19:44:40 | - | 34,495 |
01.10.24 19:44:39 | - | 34,490 |
01.10.24 19:44:37 | - | 34,505 |
01.10.24 19:44:33 | - | 34,510 |
01.10.24 19:44:31 | - | 34,515 |
01.10.24 19:44:31 | - | 34,500 |
01.10.24 19:44:29 | - | 34,530 |
01.10.24 19:44:27 | - | 34,535 |
01.10.24 19:44:26 | - | 34,525 |
01.10.24 19:44:23 | - | 34,530 |
01.10.24 19:44:22 | - | 34,530 |
01.10.24 19:44:21 | - | 34,530 |
01.10.24 19:44:21 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:17 | - | 34,515 |
01.10.24 19:44:16 | - | 34,520 |
01.10.24 19:44:14 | - | 34,515 |
01.10.24 19:44:12 | - | 34,520 |
01.10.24 19:44:09 | - | 34,515 |
01.10.24 19:44:08 | - | 34,520 |
01.10.24 19:44:07 | - | 34,510 |
01.10.24 19:44:04 | - | 34,515 |
01.10.24 19:44:02 | - | 34,455 |
01.10.24 19:44:01 | - | 34,470 |
01.10.24 19:43:59 | - | 34,500 |
01.10.24 19:43:58 | - | 34,495 |
01.10.24 19:43:55 | - | 34,490 |
01.10.24 19:43:54 | - | 34,470 |
01.10.24 19:43:50 | - | 34,570 |