Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:37 | - | 34,585 |
01.10.24 19:46:35 | - | 34,560 |
01.10.24 19:46:32 | - | 34,565 |
01.10.24 19:46:32 | - | 34,540 |
01.10.24 19:46:31 | - | 34,565 |
01.10.24 19:46:31 | - | 34,580 |
01.10.24 19:46:30 | - | 34,540 |
01.10.24 19:46:25 | - | 34,580 |
01.10.24 19:46:23 | - | 34,575 |
01.10.24 19:46:21 | - | 34,585 |
01.10.24 19:46:19 | - | 34,580 |
01.10.24 19:46:17 | - | 34,610 |
01.10.24 19:46:16 | - | 34,600 |
01.10.24 19:46:15 | - | 34,595 |
01.10.24 19:46:14 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:13 | - | 34,590 |
01.10.24 19:46:12 | - | 34,570 |
01.10.24 19:46:10 | - | 34,575 |
01.10.24 19:46:00 | - | 34,565 |
01.10.24 19:45:59 | - | 34,555 |
01.10.24 19:45:59 | - | 34,560 |
01.10.24 19:45:57 | - | 34,545 |
01.10.24 19:45:57 | - | 34,550 |
01.10.24 19:45:56 | - | 34,530 |
01.10.24 19:45:52 | - | 34,545 |
01.10.24 19:45:51 | - | 34,530 |
01.10.24 19:45:49 | - | 34,560 |
01.10.24 19:45:48 | - | 34,560 |
01.10.24 19:45:45 | - | 34,560 |
01.10.24 19:45:40 | - | 34,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:39 | - | 34,560 |
01.10.24 19:45:38 | - | 34,555 |
01.10.24 19:45:37 | - | 34,565 |
01.10.24 19:45:33 | - | 34,555 |
01.10.24 19:45:33 | - | 34,560 |
01.10.24 19:45:32 | - | 34,560 |
01.10.24 19:45:32 | - | 34,560 |
01.10.24 19:45:30 | - | 34,555 |
01.10.24 19:45:29 | - | 34,550 |
01.10.24 19:45:22 | - | 34,555 |
01.10.24 19:45:21 | - | 34,550 |
01.10.24 19:45:19 | - | 34,560 |
01.10.24 19:45:18 | - | 34,550 |
01.10.24 19:45:17 | - | 34,515 |
01.10.24 19:45:16 | - | 34,540 |