Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:28 | - | 34,340 |
01.10.24 19:41:16 | - | 34,360 |
01.10.24 19:41:16 | - | 34,355 |
01.10.24 19:41:15 | - | 34,320 |
01.10.24 19:41:12 | - | 34,350 |
01.10.24 19:41:10 | - | 34,370 |
01.10.24 19:41:10 | - | 34,320 |
01.10.24 19:41:07 | - | 34,365 |
01.10.24 19:40:57 | - | 34,390 |
01.10.24 19:40:55 | - | 34,400 |
01.10.24 19:40:54 | - | 34,375 |
01.10.24 19:40:53 | - | 34,330 |
01.10.24 19:40:51 | - | 34,365 |
01.10.24 19:40:50 | - | 34,375 |
01.10.24 19:40:49 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:47 | - | 34,390 |
01.10.24 19:40:46 | - | 34,390 |
01.10.24 19:40:43 | - | 34,395 |
01.10.24 19:40:41 | - | 34,365 |
01.10.24 19:40:39 | - | 34,375 |
01.10.24 19:40:38 | - | 34,360 |
01.10.24 19:40:35 | - | 34,375 |
01.10.24 19:40:34 | - | 34,370 |
01.10.24 19:40:33 | - | 34,370 |
01.10.24 19:40:32 | - | 34,435 |
01.10.24 19:40:30 | - | 34,420 |
01.10.24 19:40:29 | - | 34,435 |
01.10.24 19:40:28 | - | 34,425 |
01.10.24 19:40:26 | - | 34,425 |
01.10.24 19:40:26 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:24 | - | 34,435 |
01.10.24 19:40:21 | - | 34,425 |
01.10.24 19:40:16 | - | 34,410 |
01.10.24 19:40:15 | - | 34,410 |
01.10.24 19:40:14 | - | 34,410 |
01.10.24 19:40:12 | - | 34,410 |
01.10.24 19:40:12 | - | 34,415 |
01.10.24 19:40:09 | - | 34,415 |
01.10.24 19:40:08 | - | 34,390 |
01.10.24 19:40:07 | - | 34,390 |
01.10.24 19:40:06 | - | 34,410 |
01.10.24 19:40:06 | - | 34,390 |
01.10.24 19:40:04 | - | 34,405 |
01.10.24 19:40:02 | - | 34,410 |
01.10.24 19:40:01 | - | 34,400 |