Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:49 | - | 34,430 |
01.10.24 19:42:48 | - | 34,440 |
01.10.24 19:42:48 | - | 34,410 |
01.10.24 19:42:46 | - | 34,425 |
01.10.24 19:42:45 | - | 34,435 |
01.10.24 19:42:41 | - | 34,425 |
01.10.24 19:42:39 | - | 34,430 |
01.10.24 19:42:37 | - | 34,435 |
01.10.24 19:42:35 | - | 34,400 |
01.10.24 19:42:34 | - | 34,390 |
01.10.24 19:42:33 | - | 34,390 |
01.10.24 19:42:32 | - | 34,380 |
01.10.24 19:42:32 | - | 34,375 |
01.10.24 19:42:31 | - | 34,350 |
01.10.24 19:42:28 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:27 | - | 34,355 |
01.10.24 19:42:26 | - | 34,375 |
01.10.24 19:42:25 | - | 34,370 |
01.10.24 19:42:24 | - | 34,350 |
01.10.24 19:42:23 | - | 34,370 |
01.10.24 19:42:21 | - | 34,375 |
01.10.24 19:42:18 | - | 34,370 |
01.10.24 19:42:17 | - | 34,365 |
01.10.24 19:42:15 | - | 34,380 |
01.10.24 19:42:14 | - | 34,360 |
01.10.24 19:42:12 | - | 34,380 |
01.10.24 19:42:10 | - | 34,375 |
01.10.24 19:42:09 | - | 34,370 |
01.10.24 19:42:08 | - | 34,375 |
01.10.24 19:42:06 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:05 | - | 34,375 |
01.10.24 19:42:04 | - | 34,360 |
01.10.24 19:42:03 | - | 34,360 |
01.10.24 19:42:02 | - | 34,350 |
01.10.24 19:42:01 | - | 34,365 |
01.10.24 19:42:00 | - | 34,365 |
01.10.24 19:41:54 | - | 34,365 |
01.10.24 19:41:52 | - | 34,355 |
01.10.24 19:41:51 | - | 34,360 |
01.10.24 19:41:45 | - | 34,355 |
01.10.24 19:41:37 | - | 34,355 |
01.10.24 19:41:36 | - | 34,355 |
01.10.24 19:41:32 | - | 34,355 |
01.10.24 19:41:29 | - | 34,365 |
01.10.24 19:41:28 | - | 34,365 |