Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:03 | - | 36,395 |
26.09.24 21:55:02 | - | 36,400 |
26.09.24 21:55:02 | - | 36,420 |
26.09.24 21:54:59 | - | 36,415 |
26.09.24 21:54:57 | - | 36,410 |
26.09.24 21:54:55 | - | 36,415 |
26.09.24 21:54:54 | - | 36,390 |
26.09.24 21:54:53 | - | 36,385 |
26.09.24 21:54:52 | - | 36,390 |
26.09.24 21:54:48 | - | 36,440 |
26.09.24 21:54:43 | - | 36,430 |
26.09.24 21:54:42 | - | 36,375 |
26.09.24 21:54:41 | - | 36,380 |
26.09.24 21:54:41 | - | 36,375 |
26.09.24 21:54:39 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:37 | - | 36,380 |
26.09.24 21:54:36 | - | 36,375 |
26.09.24 21:54:35 | - | 36,370 |
26.09.24 21:54:34 | - | 36,350 |
26.09.24 21:54:32 | - | 36,375 |
26.09.24 21:54:29 | - | 36,365 |
26.09.24 21:54:25 | - | 36,385 |
26.09.24 21:54:24 | - | 36,395 |
26.09.24 21:54:23 | - | 36,380 |
26.09.24 21:54:20 | - | 36,385 |
26.09.24 21:54:20 | - | 36,370 |
26.09.24 21:54:18 | - | 36,390 |
26.09.24 21:54:12 | - | 36,385 |
26.09.24 21:54:11 | - | 36,375 |
26.09.24 21:54:09 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:08 | - | 36,375 |
26.09.24 21:54:07 | - | 36,370 |
26.09.24 21:54:06 | - | 36,380 |
26.09.24 21:54:05 | - | 36,395 |
26.09.24 21:54:04 | - | 36,370 |
26.09.24 21:54:03 | - | 36,390 |
26.09.24 21:54:00 | - | 36,375 |
26.09.24 21:53:59 | - | 36,385 |
26.09.24 21:53:58 | - | 36,340 |
26.09.24 21:53:56 | - | 36,360 |
26.09.24 21:53:54 | - | 36,360 |
26.09.24 21:53:48 | - | 36,355 |
26.09.24 21:53:44 | - | 36,355 |
26.09.24 21:53:43 | - | 36,330 |
26.09.24 21:53:41 | - | 36,330 |