Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:01:08 | - | 36,410 |
26.09.24 22:00:57 | - | 36,410 |
26.09.24 22:00:56 | - | 36,410 |
26.09.24 22:00:54 | - | 36,410 |
26.09.24 22:00:53 | - | 36,445 |
26.09.24 22:00:50 | - | 36,450 |
26.09.24 22:00:49 | - | 36,410 |
26.09.24 22:00:47 | - | 36,395 |
26.09.24 22:00:45 | - | 36,390 |
26.09.24 22:00:31 | - | 36,395 |
26.09.24 22:00:30 | - | 36,400 |
26.09.24 22:00:25 | - | 36,395 |
26.09.24 22:00:22 | - | 36,390 |
26.09.24 22:00:20 | - | 36,395 |
26.09.24 22:00:12 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:04 | - | 36,390 |
26.09.24 22:00:03 | - | 36,445 |
26.09.24 22:00:02 | - | 36,445 |
26.09.24 21:59:57 | - | 36,480 |
26.09.24 21:59:55 | - | 36,470 |
26.09.24 21:59:52 | - | 36,515 |
26.09.24 21:59:51 | - | 36,515 |
26.09.24 21:59:49 | - | 36,565 |
26.09.24 21:59:48 | - | 36,560 |
26.09.24 21:59:46 | - | 36,565 |
26.09.24 21:59:45 | - | 36,550 |
26.09.24 21:59:41 | - | 36,565 |
26.09.24 21:59:38 | - | 36,555 |
26.09.24 21:59:34 | - | 36,560 |
26.09.24 21:59:33 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | - | 36,555 |
26.09.24 21:59:29 | - | 36,530 |
26.09.24 21:59:28 | - | 36,560 |
26.09.24 21:59:24 | - | 36,555 |
26.09.24 21:59:18 | - | 36,560 |
26.09.24 21:59:15 | - | 36,565 |
26.09.24 21:59:11 | - | 36,560 |
26.09.24 21:59:09 | - | 36,555 |
26.09.24 21:59:07 | - | 36,560 |
26.09.24 21:59:06 | - | 36,530 |
26.09.24 21:59:05 | - | 36,530 |
26.09.24 21:58:59 | - | 36,530 |
26.09.24 21:58:55 | - | 36,530 |
26.09.24 21:58:53 | - | 36,530 |
26.09.24 21:58:40 | - | 36,485 |