Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:28 | - | 36,465 |
26.09.24 21:58:27 | - | 36,460 |
26.09.24 21:58:26 | - | 36,480 |
26.09.24 21:58:25 | - | 36,450 |
26.09.24 21:58:25 | - | 36,470 |
26.09.24 21:58:23 | - | 36,455 |
26.09.24 21:58:21 | - | 36,460 |
26.09.24 21:58:20 | - | 36,455 |
26.09.24 21:58:16 | - | 36,460 |
26.09.24 21:58:13 | - | 36,465 |
26.09.24 21:58:12 | - | 36,460 |
26.09.24 21:58:11 | - | 36,460 |
26.09.24 21:58:10 | - | 36,430 |
26.09.24 21:58:08 | - | 36,450 |
26.09.24 21:58:02 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:57 | - | 36,430 |
26.09.24 21:57:56 | - | 36,420 |
26.09.24 21:57:54 | - | 36,430 |
26.09.24 21:57:53 | - | 36,425 |
26.09.24 21:57:51 | - | 36,425 |
26.09.24 21:57:46 | - | 36,425 |
26.09.24 21:57:45 | - | 36,440 |
26.09.24 21:57:41 | - | 36,430 |
26.09.24 21:57:35 | - | 36,425 |
26.09.24 21:57:35 | - | 36,400 |
26.09.24 21:57:33 | - | 36,420 |
26.09.24 21:57:32 | - | 36,410 |
26.09.24 21:57:30 | - | 36,405 |
26.09.24 21:57:18 | - | 36,410 |
26.09.24 21:57:16 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:15 | - | 36,400 |
26.09.24 21:57:12 | - | 36,405 |
26.09.24 21:57:09 | - | 36,410 |
26.09.24 21:57:08 | - | 36,405 |
26.09.24 21:57:05 | - | 36,410 |
26.09.24 21:57:03 | - | 36,390 |
26.09.24 21:57:01 | - | 36,400 |
26.09.24 21:56:59 | - | 36,405 |
26.09.24 21:56:56 | - | 36,400 |
26.09.24 21:56:49 | - | 36,410 |
26.09.24 21:56:47 | - | 36,420 |
26.09.24 21:56:46 | - | 36,410 |
26.09.24 21:56:44 | - | 36,425 |
26.09.24 21:56:40 | - | 36,415 |
26.09.24 21:56:33 | - | 36,410 |