Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:43 | - | 36,330 |
26.09.24 21:53:41 | - | 36,330 |
26.09.24 21:53:38 | - | 36,325 |
26.09.24 21:53:37 | - | 36,335 |
26.09.24 21:53:37 | - | 36,320 |
26.09.24 21:53:35 | - | 36,315 |
26.09.24 21:53:33 | - | 36,315 |
26.09.24 21:53:32 | - | 36,320 |
26.09.24 21:53:31 | - | 36,315 |
26.09.24 21:53:29 | - | 36,315 |
26.09.24 21:53:28 | - | 36,315 |
26.09.24 21:53:27 | - | 36,330 |
26.09.24 21:53:25 | - | 36,325 |
26.09.24 21:53:24 | - | 36,345 |
26.09.24 21:53:22 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:19 | - | 36,350 |
26.09.24 21:53:19 | - | 36,355 |
26.09.24 21:53:18 | - | 36,340 |
26.09.24 21:53:15 | - | 36,360 |
26.09.24 21:53:14 | - | 36,355 |
26.09.24 21:53:12 | - | 36,350 |
26.09.24 21:53:12 | - | 36,320 |
26.09.24 21:53:11 | - | 36,340 |
26.09.24 21:53:08 | - | 36,330 |
26.09.24 21:53:06 | - | 36,335 |
26.09.24 21:53:05 | - | 36,320 |
26.09.24 21:53:03 | - | 36,330 |
26.09.24 21:53:02 | - | 36,320 |
26.09.24 21:53:01 | - | 36,325 |
26.09.24 21:53:00 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:59 | - | 36,340 |
26.09.24 21:52:58 | - | 36,340 |
26.09.24 21:52:57 | - | 36,345 |
26.09.24 21:52:54 | - | 36,345 |
26.09.24 21:52:52 | - | 36,365 |
26.09.24 21:52:51 | - | 36,375 |
26.09.24 21:52:50 | - | 36,365 |
26.09.24 21:52:48 | - | 36,370 |
26.09.24 21:52:47 | - | 36,360 |
26.09.24 21:52:44 | - | 36,375 |
26.09.24 21:52:41 | - | 36,375 |
26.09.24 21:52:40 | - | 36,380 |
26.09.24 21:52:38 | - | 36,375 |
26.09.24 21:52:37 | - | 36,380 |
26.09.24 21:52:28 | - | 36,375 |