Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:27 | - | 36,380 |
26.09.24 21:52:25 | - | 36,390 |
26.09.24 21:52:24 | - | 36,385 |
26.09.24 21:52:19 | - | 36,380 |
26.09.24 21:52:16 | - | 36,385 |
26.09.24 21:52:15 | - | 36,390 |
26.09.24 21:52:13 | - | 36,375 |
26.09.24 21:52:12 | - | 36,380 |
26.09.24 21:52:09 | - | 36,370 |
26.09.24 21:52:08 | - | 36,385 |
26.09.24 21:52:03 | - | 36,390 |
26.09.24 21:52:02 | - | 36,390 |
26.09.24 21:52:01 | - | 36,375 |
26.09.24 21:52:00 | - | 36,380 |
26.09.24 21:51:39 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:39 | - | 36,420 |
26.09.24 21:51:37 | - | 36,415 |
26.09.24 21:51:34 | - | 36,415 |
26.09.24 21:51:33 | - | 36,425 |
26.09.24 21:51:30 | - | 36,435 |
26.09.24 21:51:27 | - | 36,425 |
26.09.24 21:51:26 | - | 36,435 |
26.09.24 21:51:23 | - | 36,440 |
26.09.24 21:51:22 | - | 36,425 |
26.09.24 21:51:21 | - | 36,405 |
26.09.24 21:51:11 | - | 36,400 |
26.09.24 21:51:10 | - | 36,410 |
26.09.24 21:51:07 | - | 36,415 |
26.09.24 21:51:03 | - | 36,420 |
26.09.24 21:51:01 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:58 | - | 36,410 |
26.09.24 21:50:57 | - | 36,415 |
26.09.24 21:50:55 | - | 36,425 |
26.09.24 21:50:54 | - | 36,445 |
26.09.24 21:50:53 | - | 36,435 |
26.09.24 21:50:52 | - | 36,440 |
26.09.24 21:50:50 | - | 36,435 |
26.09.24 21:50:49 | - | 36,450 |
26.09.24 21:50:48 | - | 36,470 |
26.09.24 21:50:47 | - | 36,455 |
26.09.24 21:50:45 | - | 36,460 |
26.09.24 21:50:44 | - | 36,460 |
26.09.24 21:50:43 | - | 36,455 |
26.09.24 21:50:42 | - | 36,430 |
26.09.24 21:50:41 | - | 36,440 |