Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:47 | - | 36,455 |
26.09.24 21:50:45 | - | 36,460 |
26.09.24 21:50:44 | - | 36,460 |
26.09.24 21:50:43 | - | 36,455 |
26.09.24 21:50:42 | - | 36,430 |
26.09.24 21:50:41 | - | 36,440 |
26.09.24 21:50:39 | - | 36,435 |
26.09.24 21:50:39 | - | 36,430 |
26.09.24 21:50:38 | - | 36,465 |
26.09.24 21:50:36 | - | 36,460 |
26.09.24 21:50:34 | - | 36,450 |
26.09.24 21:50:33 | - | 36,470 |
26.09.24 21:50:32 | - | 36,455 |
26.09.24 21:50:32 | - | 36,460 |
26.09.24 21:50:31 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:30 | - | 36,450 |
26.09.24 21:50:29 | - | 36,450 |
26.09.24 21:50:27 | - | 36,440 |
26.09.24 21:50:25 | - | 36,450 |
26.09.24 21:50:24 | - | 36,455 |
26.09.24 21:50:24 | - | 36,450 |
26.09.24 21:50:18 | - | 36,485 |
26.09.24 21:50:17 | - | 36,460 |
26.09.24 21:50:15 | - | 36,475 |
26.09.24 21:50:14 | - | 36,455 |
26.09.24 21:50:13 | - | 36,450 |
26.09.24 21:50:12 | - | 36,450 |
26.09.24 21:50:12 | - | 36,450 |
26.09.24 21:50:11 | - | 36,480 |
26.09.24 21:50:01 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:59 | - | 36,505 |
26.09.24 21:49:56 | - | 36,510 |
26.09.24 21:49:54 | - | 36,515 |
26.09.24 21:49:50 | - | 36,520 |
26.09.24 21:49:42 | - | 36,515 |
26.09.24 21:49:41 | - | 36,510 |
26.09.24 21:49:41 | - | 36,520 |
26.09.24 21:49:40 | - | 36,545 |
26.09.24 21:49:39 | - | 36,540 |
26.09.24 21:49:38 | - | 36,555 |
26.09.24 21:49:36 | - | 36,550 |
26.09.24 21:49:35 | - | 36,560 |
26.09.24 21:49:34 | - | 36,560 |
26.09.24 21:49:33 | - | 36,575 |
26.09.24 21:49:32 | - | 36,585 |