Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:33 | - | 36,410 |
26.09.24 21:56:32 | - | 36,410 |
26.09.24 21:56:30 | - | 36,435 |
26.09.24 21:56:22 | - | 36,430 |
26.09.24 21:56:15 | - | 36,440 |
26.09.24 21:56:15 | - | 36,445 |
26.09.24 21:56:14 | - | 36,440 |
26.09.24 21:56:13 | - | 36,460 |
26.09.24 21:56:13 | - | 36,490 |
26.09.24 21:56:12 | - | 36,485 |
26.09.24 21:56:11 | - | 36,460 |
26.09.24 21:56:09 | - | 36,460 |
26.09.24 21:56:08 | - | 36,480 |
26.09.24 21:56:07 | - | 36,460 |
26.09.24 21:56:06 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:05 | - | 36,495 |
26.09.24 21:56:03 | - | 36,485 |
26.09.24 21:56:02 | - | 36,460 |
26.09.24 21:56:02 | - | 36,460 |
26.09.24 21:56:01 | - | 36,460 |
26.09.24 21:55:56 | - | 36,455 |
26.09.24 21:55:55 | - | 36,460 |
26.09.24 21:55:55 | - | 36,480 |
26.09.24 21:55:52 | - | 36,470 |
26.09.24 21:55:51 | - | 36,470 |
26.09.24 21:55:45 | - | 36,470 |
26.09.24 21:55:44 | - | 36,465 |
26.09.24 21:55:43 | - | 36,470 |
26.09.24 21:55:37 | - | 36,515 |
26.09.24 21:55:36 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:34 | - | 36,510 |
26.09.24 21:55:33 | - | 36,505 |
26.09.24 21:55:31 | - | 36,495 |
26.09.24 21:55:31 | - | 36,490 |
26.09.24 21:55:30 | - | 36,500 |
26.09.24 21:55:29 | - | 36,510 |
26.09.24 21:55:27 | - | 36,490 |
26.09.24 21:55:26 | - | 36,485 |
26.09.24 21:55:25 | - | 36,490 |
26.09.24 21:55:22 | - | 36,485 |
26.09.24 21:55:16 | - | 36,490 |
26.09.24 21:55:12 | - | 36,455 |
26.09.24 21:55:11 | - | 36,420 |
26.09.24 21:55:10 | - | 36,450 |
26.09.24 21:55:08 | - | 36,420 |