Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:51 | - | 35,490 |
20.09.24 19:11:50 | - | 35,500 |
20.09.24 19:11:48 | - | 35,510 |
20.09.24 19:11:42 | - | 35,500 |
20.09.24 19:11:39 | - | 35,510 |
20.09.24 19:11:38 | - | 35,515 |
20.09.24 19:11:29 | - | 35,510 |
20.09.24 19:11:28 | - | 35,510 |
20.09.24 19:11:28 | - | 35,500 |
20.09.24 19:11:27 | - | 35,550 |
20.09.24 19:11:26 | - | 35,555 |
20.09.24 19:11:25 | - | 35,560 |
20.09.24 19:11:23 | - | 35,555 |
20.09.24 19:11:20 | - | 35,560 |
20.09.24 19:11:19 | - | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:17 | - | 35,555 |
20.09.24 19:11:16 | - | 35,560 |
20.09.24 19:11:12 | - | 35,555 |
20.09.24 19:11:12 | - | 35,540 |
20.09.24 19:11:11 | - | 35,545 |
20.09.24 19:11:07 | - | 35,550 |
20.09.24 19:11:05 | - | 35,555 |
20.09.24 19:11:02 | - | 35,550 |
20.09.24 19:11:00 | - | 35,555 |
20.09.24 19:10:59 | - | 35,555 |
20.09.24 19:10:56 | - | 35,560 |
20.09.24 19:10:55 | - | 35,545 |
20.09.24 19:10:46 | - | 35,540 |
20.09.24 19:10:43 | - | 35,545 |
20.09.24 19:10:42 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:41 | - | 35,540 |
20.09.24 19:10:34 | - | 35,540 |
20.09.24 19:10:34 | - | 35,510 |
20.09.24 19:10:33 | - | 35,535 |
20.09.24 19:10:31 | - | 35,525 |
20.09.24 19:10:30 | - | 35,510 |
20.09.24 19:10:29 | - | 35,525 |
20.09.24 19:10:11 | - | 35,515 |
20.09.24 19:10:09 | - | 35,515 |
20.09.24 19:10:03 | - | 35,515 |
20.09.24 19:10:03 | - | 35,480 |
20.09.24 19:10:02 | - | 35,500 |
20.09.24 19:09:44 | - | 35,485 |
20.09.24 19:09:44 | - | 35,470 |
20.09.24 19:09:31 | - | 35,480 |