Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:25 | - | 35,560 |
20.09.24 19:14:25 | - | 35,540 |
20.09.24 19:14:03 | - | 35,540 |
20.09.24 19:14:03 | - | 35,530 |
20.09.24 19:14:01 | - | 35,550 |
20.09.24 19:13:59 | - | 35,550 |
20.09.24 19:13:53 | - | 35,560 |
20.09.24 19:13:52 | - | 35,560 |
20.09.24 19:13:48 | - | 35,540 |
20.09.24 19:13:43 | - | 35,515 |
20.09.24 19:13:42 | - | 35,520 |
20.09.24 19:13:33 | - | 35,530 |
20.09.24 19:13:33 | - | 35,520 |
20.09.24 19:13:32 | - | 35,520 |
20.09.24 19:13:31 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:30 | - | 35,520 |
20.09.24 19:13:30 | - | 35,555 |
20.09.24 19:13:28 | - | 35,570 |
20.09.24 19:13:25 | - | 35,555 |
20.09.24 19:13:24 | - | 35,550 |
20.09.24 19:13:22 | - | 35,555 |
20.09.24 19:13:17 | - | 35,550 |
20.09.24 19:13:09 | - | 35,540 |
20.09.24 19:13:05 | - | 35,550 |
20.09.24 19:13:02 | - | 35,565 |
20.09.24 19:13:01 | - | 35,590 |
20.09.24 19:13:00 | - | 35,580 |
20.09.24 19:12:56 | - | 35,585 |
20.09.24 19:12:55 | - | 35,580 |
20.09.24 19:12:54 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:50 | - | 35,580 |
20.09.24 19:12:49 | - | 35,595 |
20.09.24 19:12:48 | - | 35,585 |
20.09.24 19:12:48 | - | 35,565 |
20.09.24 19:12:43 | - | 35,565 |
20.09.24 19:12:43 | - | 35,560 |
20.09.24 19:12:35 | - | 35,580 |
20.09.24 19:12:34 | - | 35,510 |
20.09.24 19:12:20 | - | 35,505 |
20.09.24 19:12:18 | - | 35,510 |
20.09.24 19:12:14 | - | 35,510 |
20.09.24 19:12:12 | - | 35,520 |
20.09.24 19:12:04 | - | 35,520 |
20.09.24 19:11:59 | - | 35,530 |
20.09.24 19:11:58 | - | 35,490 |