Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:51:55 | - | 73,60 |
25.11.24 18:51:54 | - | 73,56 |
25.11.24 18:51:14 | - | 73,56 |
25.11.24 18:51:13 | - | 73,46 |
25.11.24 18:51:12 | - | 73,45 |
25.11.24 18:50:46 | - | 73,45 |
25.11.24 18:50:40 | - | 73,44 |
25.11.24 18:50:35 | - | 73,45 |
25.11.24 18:50:34 | - | 73,44 |
25.11.24 18:50:31 | - | 73,43 |
25.11.24 18:50:31 | - | 73,42 |
25.11.24 18:50:08 | - | 73,42 |
25.11.24 18:49:40 | - | 73,42 |
25.11.24 18:49:40 | - | 73,42 |
25.11.24 18:49:28 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:49:16 | - | 73,43 |
25.11.24 18:49:15 | - | 73,47 |
25.11.24 18:49:14 | - | 73,46 |
25.11.24 18:49:04 | - | 73,44 |
25.11.24 18:49:01 | - | 73,45 |
25.11.24 18:48:52 | - | 73,44 |
25.11.24 18:48:49 | - | 73,46 |
25.11.24 18:48:48 | - | 73,44 |
25.11.24 18:48:48 | - | 73,56 |
25.11.24 18:48:46 | - | 73,66 |
25.11.24 18:48:36 | - | 73,63 |
25.11.24 18:48:34 | - | 73,58 |
25.11.24 18:48:33 | - | 73,48 |
25.11.24 18:48:30 | - | 73,48 |
25.11.24 18:48:29 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:48:28 | - | 73,47 |
25.11.24 18:48:27 | - | 73,46 |
25.11.24 18:48:26 | - | 73,44 |
25.11.24 18:48:23 | - | 73,42 |
25.11.24 18:48:23 | - | 73,43 |
25.11.24 18:48:22 | - | 73,44 |
25.11.24 18:48:21 | - | 73,43 |
25.11.24 18:48:20 | - | 73,43 |
25.11.24 18:48:14 | - | 73,36 |
25.11.24 18:48:13 | - | 73,35 |
25.11.24 18:48:12 | - | 73,25 |
25.11.24 18:48:11 | - | 73,30 |
25.11.24 18:48:10 | - | 73,28 |
25.11.24 18:48:10 | - | 73,16 |
25.11.24 18:48:08 | - | 73,16 |