Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:24 | - | 76,20 |
18:12:24 | - | 76,18 |
18:12:21 | - | 76,19 |
18:12:16 | - | 76,18 |
18:12:15 | - | 76,17 |
18:12:13 | - | 76,08 |
18:12:13 | - | 76,09 |
18:12:12 | - | 76,07 |
18:12:04 | - | 76,07 |
18:12:02 | - | 76,06 |
18:12:02 | - | 75,84 |
18:11:59 | - | 75,84 |
18:11:58 | - | 75,85 |
18:11:52 | - | 75,84 |
18:11:52 | - | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:45 | - | 75,82 |
18:11:45 | - | 75,80 |
18:11:44 | - | 75,81 |
18:11:43 | - | 75,82 |
18:11:43 | - | 75,81 |
18:11:42 | - | 75,82 |
18:11:41 | - | 75,81 |
18:11:40 | - | 75,80 |
18:11:39 | - | 75,82 |
18:11:37 | - | 75,80 |
18:11:36 | - | 75,79 |
18:11:36 | - | 75,84 |
18:11:35 | - | 75,81 |
18:11:33 | - | 75,79 |
18:11:32 | - | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:27 | - | 75,79 |
18:11:27 | - | 75,79 |
18:11:25 | - | 75,86 |
18:11:22 | - | 75,85 |
18:11:22 | - | 75,86 |
18:11:21 | - | 75,75 |
18:11:21 | - | 75,77 |
18:11:19 | - | 75,77 |
18:11:19 | - | 75,77 |
18:11:18 | - | 75,76 |
18:11:17 | - | 75,78 |
18:11:17 | - | 75,75 |
18:11:13 | - | 75,76 |
18:11:12 | - | 75,81 |
18:11:11 | - | 75,80 |