Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:55 | - | 35,250 |
20.09.24 19:05:51 | - | 35,260 |
20.09.24 19:05:46 | - | 35,260 |
20.09.24 19:05:44 | - | 35,260 |
20.09.24 19:05:39 | - | 35,260 |
20.09.24 19:05:35 | - | 35,265 |
20.09.24 19:05:35 | - | 35,260 |
20.09.24 19:05:27 | - | 35,270 |
20.09.24 19:05:20 | - | 35,275 |
20.09.24 19:05:18 | - | 35,285 |
20.09.24 19:05:09 | - | 35,270 |
20.09.24 19:05:08 | - | 35,270 |
20.09.24 19:04:57 | - | 35,270 |
20.09.24 19:04:56 | - | 35,270 |
20.09.24 19:04:51 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:48 | - | 35,285 |
20.09.24 19:04:47 | - | 35,280 |
20.09.24 19:04:45 | - | 35,275 |
20.09.24 19:04:45 | - | 35,270 |
20.09.24 19:04:44 | - | 35,265 |
20.09.24 19:04:43 | - | 35,280 |
20.09.24 19:04:42 | - | 35,295 |
20.09.24 19:04:42 | - | 35,270 |
20.09.24 19:04:36 | - | 35,315 |
20.09.24 19:04:32 | - | 35,305 |
20.09.24 19:04:32 | - | 35,310 |
20.09.24 19:04:31 | - | 35,305 |
20.09.24 19:04:29 | - | 35,330 |
20.09.24 19:04:22 | - | 35,335 |
20.09.24 19:04:20 | - | 35,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:17 | - | 35,335 |
20.09.24 19:04:14 | - | 35,335 |
20.09.24 19:04:14 | - | 35,330 |
20.09.24 19:04:12 | - | 35,355 |
20.09.24 19:04:10 | - | 35,350 |
20.09.24 19:04:08 | - | 35,355 |
20.09.24 19:04:07 | - | 35,360 |
20.09.24 19:04:02 | - | 35,355 |
20.09.24 19:04:02 | - | 35,350 |
20.09.24 19:04:01 | - | 35,360 |
20.09.24 19:04:01 | - | 35,345 |
20.09.24 19:04:01 | - | 35,360 |
20.09.24 19:03:56 | - | 35,345 |
20.09.24 19:03:55 | - | 35,340 |
20.09.24 19:03:52 | - | 35,335 |