Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:45 | - | 35,375 |
20.09.24 19:07:42 | - | 35,400 |
20.09.24 19:07:42 | - | 35,390 |
20.09.24 19:07:41 | - | 35,400 |
20.09.24 19:07:39 | - | 35,410 |
20.09.24 19:07:38 | - | 35,405 |
20.09.24 19:07:33 | - | 35,405 |
20.09.24 19:07:33 | - | 35,370 |
20.09.24 19:07:31 | - | 35,405 |
20.09.24 19:07:30 | - | 35,400 |
20.09.24 19:07:21 | - | 35,385 |
20.09.24 19:07:19 | - | 35,380 |
20.09.24 19:07:18 | - | 35,375 |
20.09.24 19:07:17 | - | 35,370 |
20.09.24 19:07:16 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:16 | - | 35,355 |
20.09.24 19:07:14 | - | 35,350 |
20.09.24 19:07:11 | - | 35,345 |
20.09.24 19:07:09 | - | 35,330 |
20.09.24 19:07:07 | - | 35,335 |
20.09.24 19:07:07 | - | 35,345 |
20.09.24 19:07:05 | - | 35,325 |
20.09.24 19:07:02 | - | 35,300 |
20.09.24 19:06:59 | - | 35,305 |
20.09.24 19:06:53 | - | 35,300 |
20.09.24 19:06:52 | - | 35,280 |
20.09.24 19:06:49 | - | 35,285 |
20.09.24 19:06:46 | - | 35,285 |
20.09.24 19:06:45 | - | 35,285 |
20.09.24 19:06:41 | - | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:34 | - | 35,280 |
20.09.24 19:06:33 | - | 35,280 |
20.09.24 19:06:30 | - | 35,280 |
20.09.24 19:06:30 | - | 35,270 |
20.09.24 19:06:25 | - | 35,275 |
20.09.24 19:06:25 | - | 35,240 |
20.09.24 19:06:24 | - | 35,235 |
20.09.24 19:06:11 | - | 35,230 |
20.09.24 19:06:10 | - | 35,235 |
20.09.24 19:06:05 | - | 35,245 |
20.09.24 19:06:04 | - | 35,230 |
20.09.24 19:06:03 | - | 35,235 |
20.09.24 19:06:02 | - | 35,250 |
20.09.24 19:06:01 | - | 35,240 |
20.09.24 19:06:01 | - | 35,255 |