Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:51 | - | 35,350 |
20.09.24 19:03:49 | - | 35,335 |
20.09.24 19:03:48 | - | 35,340 |
20.09.24 19:03:44 | - | 35,335 |
20.09.24 19:03:43 | - | 35,340 |
20.09.24 19:03:35 | - | 35,335 |
20.09.24 19:03:34 | - | 35,310 |
20.09.24 19:03:31 | - | 35,325 |
20.09.24 19:03:29 | - | 35,305 |
20.09.24 19:03:28 | - | 35,310 |
20.09.24 19:03:27 | - | 35,305 |
20.09.24 19:03:20 | - | 35,310 |
20.09.24 19:03:19 | - | 35,300 |
20.09.24 19:03:18 | - | 35,295 |
20.09.24 19:03:13 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:12 | - | 35,270 |
20.09.24 19:03:11 | - | 35,275 |
20.09.24 19:03:10 | - | 35,280 |
20.09.24 19:03:10 | - | 35,265 |
20.09.24 19:03:09 | - | 35,260 |
20.09.24 19:03:07 | - | 35,265 |
20.09.24 19:03:06 | - | 35,285 |
20.09.24 19:03:04 | - | 35,285 |
20.09.24 19:03:02 | - | 35,300 |
20.09.24 19:03:00 | - | 35,295 |
20.09.24 19:02:57 | - | 35,290 |
20.09.24 19:02:56 | - | 35,290 |
20.09.24 19:02:55 | - | 35,285 |
20.09.24 19:02:54 | - | 35,285 |
20.09.24 19:02:49 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:48 | - | 35,250 |
20.09.24 19:02:47 | - | 35,275 |
20.09.24 19:02:46 | - | 35,250 |
20.09.24 19:02:44 | - | 35,285 |
20.09.24 19:02:43 | - | 35,280 |
20.09.24 19:02:43 | - | 35,285 |
20.09.24 19:02:43 | - | 35,320 |
20.09.24 19:02:42 | - | 35,315 |
20.09.24 19:02:41 | - | 35,350 |
20.09.24 19:02:41 | - | 35,365 |
20.09.24 19:02:40 | - | 35,360 |
20.09.24 19:02:39 | - | 35,360 |
20.09.24 19:02:36 | - | 35,365 |
20.09.24 19:02:35 | - | 35,370 |
20.09.24 19:02:34 | - | 35,375 |