Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:24 | - | 35,620 |
20.09.24 18:56:22 | - | 35,615 |
20.09.24 18:56:21 | - | 35,620 |
20.09.24 18:56:20 | - | 35,615 |
20.09.24 18:56:16 | - | 35,620 |
20.09.24 18:56:15 | - | 35,620 |
20.09.24 18:56:14 | - | 35,620 |
20.09.24 18:56:11 | - | 35,615 |
20.09.24 18:56:06 | - | 35,620 |
20.09.24 18:56:02 | - | 35,620 |
20.09.24 18:55:59 | - | 35,625 |
20.09.24 18:55:58 | - | 35,625 |
20.09.24 18:55:57 | - | 35,630 |
20.09.24 18:55:55 | - | 35,630 |
20.09.24 18:55:55 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:54 | - | 35,590 |
20.09.24 18:55:53 | - | 35,585 |
20.09.24 18:55:39 | - | 35,590 |
20.09.24 18:55:38 | - | 35,595 |
20.09.24 18:55:35 | - | 35,590 |
20.09.24 18:55:34 | - | 35,585 |
20.09.24 18:55:31 | - | 35,585 |
20.09.24 18:55:28 | - | 35,595 |
20.09.24 18:55:09 | - | 35,600 |
20.09.24 18:55:08 | - | 35,600 |
20.09.24 18:55:07 | - | 35,595 |
20.09.24 18:55:05 | - | 35,590 |
20.09.24 18:55:02 | - | 35,595 |
20.09.24 18:55:02 | - | 35,590 |
20.09.24 18:55:01 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:00 | - | 35,620 |
20.09.24 18:54:57 | - | 35,625 |
20.09.24 18:54:56 | - | 35,620 |
20.09.24 18:54:55 | - | 35,625 |
20.09.24 18:54:53 | - | 35,620 |
20.09.24 18:54:51 | - | 35,625 |
20.09.24 18:54:50 | - | 35,620 |
20.09.24 18:54:44 | - | 35,625 |
20.09.24 18:54:43 | - | 35,620 |
20.09.24 18:54:41 | - | 35,625 |
20.09.24 18:54:39 | - | 35,620 |
20.09.24 18:54:33 | - | 35,625 |
20.09.24 18:54:31 | - | 35,605 |
20.09.24 18:54:30 | - | 35,600 |
20.09.24 18:54:30 | - | 35,580 |