Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:24 | - | 35,555 |
20.09.24 19:00:22 | - | 35,555 |
20.09.24 19:00:21 | - | 35,550 |
20.09.24 19:00:18 | - | 35,555 |
20.09.24 19:00:17 | - | 35,535 |
20.09.24 19:00:16 | - | 35,535 |
20.09.24 19:00:14 | - | 35,545 |
20.09.24 19:00:13 | - | 35,510 |
20.09.24 19:00:12 | - | 35,495 |
20.09.24 19:00:09 | - | 35,485 |
20.09.24 19:00:08 | - | 35,485 |
20.09.24 19:00:05 | - | 35,485 |
20.09.24 19:00:05 | - | 35,500 |
20.09.24 19:00:04 | - | 35,460 |
20.09.24 19:00:03 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:02 | - | 35,480 |
20.09.24 19:00:02 | - | 35,460 |
20.09.24 18:59:57 | - | 35,495 |
20.09.24 18:59:56 | - | 35,495 |
20.09.24 18:59:52 | - | 35,495 |
20.09.24 18:59:47 | - | 35,500 |
20.09.24 18:59:46 | - | 35,535 |
20.09.24 18:59:46 | - | 35,500 |
20.09.24 18:59:43 | - | 35,535 |
20.09.24 18:59:42 | - | 35,535 |
20.09.24 18:59:42 | - | 35,580 |
20.09.24 18:59:40 | - | 35,620 |
20.09.24 18:59:38 | - | 35,615 |
20.09.24 18:59:36 | - | 35,620 |
20.09.24 18:59:35 | - | 35,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:32 | - | 35,620 |
20.09.24 18:59:30 | - | 35,615 |
20.09.24 18:59:27 | - | 35,620 |
20.09.24 18:59:23 | - | 35,615 |
20.09.24 18:59:21 | - | 35,620 |
20.09.24 18:59:19 | - | 35,615 |
20.09.24 18:59:18 | - | 35,620 |
20.09.24 18:59:15 | - | 35,615 |
20.09.24 18:59:12 | - | 35,615 |
20.09.24 18:59:11 | - | 35,610 |
20.09.24 18:59:10 | - | 35,615 |
20.09.24 18:59:08 | - | 35,620 |
20.09.24 18:59:06 | - | 35,630 |
20.09.24 18:59:05 | - | 35,625 |
20.09.24 18:59:04 | - | 35,650 |