Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:48 | - | 35,250 |
20.09.24 19:02:47 | - | 35,275 |
20.09.24 19:02:46 | - | 35,250 |
20.09.24 19:02:44 | - | 35,285 |
20.09.24 19:02:43 | - | 35,280 |
20.09.24 19:02:43 | - | 35,285 |
20.09.24 19:02:43 | - | 35,320 |
20.09.24 19:02:42 | - | 35,315 |
20.09.24 19:02:41 | - | 35,350 |
20.09.24 19:02:41 | - | 35,365 |
20.09.24 19:02:40 | - | 35,360 |
20.09.24 19:02:39 | - | 35,360 |
20.09.24 19:02:36 | - | 35,365 |
20.09.24 19:02:35 | - | 35,370 |
20.09.24 19:02:34 | - | 35,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:30 | - | 35,375 |
20.09.24 19:02:29 | - | 35,390 |
20.09.24 19:02:28 | - | 35,405 |
20.09.24 19:02:27 | - | 35,405 |
20.09.24 19:02:26 | - | 35,405 |
20.09.24 19:02:24 | - | 35,410 |
20.09.24 19:02:21 | - | 35,405 |
20.09.24 19:02:17 | - | 35,410 |
20.09.24 19:02:17 | - | 35,420 |
20.09.24 19:02:16 | - | 35,410 |
20.09.24 19:02:15 | - | 35,425 |
20.09.24 19:02:15 | - | 35,430 |
20.09.24 19:02:14 | - | 35,420 |
20.09.24 19:02:11 | - | 35,480 |
20.09.24 19:02:08 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:07 | - | 35,480 |
20.09.24 19:02:00 | - | 35,480 |
20.09.24 19:01:59 | - | 35,475 |
20.09.24 19:01:52 | - | 35,480 |
20.09.24 19:01:46 | - | 35,485 |
20.09.24 19:01:35 | - | 35,490 |
20.09.24 19:01:31 | - | 35,500 |
20.09.24 19:01:30 | - | 35,495 |
20.09.24 19:01:20 | - | 35,510 |
20.09.24 19:00:56 | - | 35,480 |
20.09.24 19:00:51 | - | 35,500 |
20.09.24 19:00:50 | - | 35,520 |
20.09.24 19:00:48 | - | 35,560 |
20.09.24 19:00:42 | - | 35,540 |
20.09.24 19:00:40 | - | 35,550 |