Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:45 | - | 35,285 |
20.09.24 19:06:41 | - | 35,285 |
20.09.24 19:06:34 | - | 35,280 |
20.09.24 19:06:33 | - | 35,280 |
20.09.24 19:06:30 | - | 35,280 |
20.09.24 19:06:30 | - | 35,270 |
20.09.24 19:06:25 | - | 35,275 |
20.09.24 19:06:25 | - | 35,240 |
20.09.24 19:06:24 | - | 35,235 |
20.09.24 19:06:11 | - | 35,230 |
20.09.24 19:06:10 | - | 35,235 |
20.09.24 19:06:05 | - | 35,245 |
20.09.24 19:06:04 | - | 35,230 |
20.09.24 19:06:03 | - | 35,235 |
20.09.24 19:06:02 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:01 | - | 35,240 |
20.09.24 19:06:01 | - | 35,255 |
20.09.24 19:05:55 | - | 35,250 |
20.09.24 19:05:51 | - | 35,260 |
20.09.24 19:05:46 | - | 35,260 |
20.09.24 19:05:44 | - | 35,260 |
20.09.24 19:05:39 | - | 35,260 |
20.09.24 19:05:35 | - | 35,265 |
20.09.24 19:05:35 | - | 35,260 |
20.09.24 19:05:27 | - | 35,270 |
20.09.24 19:05:20 | - | 35,275 |
20.09.24 19:05:18 | - | 35,285 |
20.09.24 19:05:09 | - | 35,270 |
20.09.24 19:05:08 | - | 35,270 |
20.09.24 19:04:57 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:56 | - | 35,270 |
20.09.24 19:04:51 | - | 35,270 |
20.09.24 19:04:48 | - | 35,285 |
20.09.24 19:04:47 | - | 35,280 |
20.09.24 19:04:45 | - | 35,275 |
20.09.24 19:04:45 | - | 35,270 |
20.09.24 19:04:44 | - | 35,265 |
20.09.24 19:04:43 | - | 35,280 |
20.09.24 19:04:42 | - | 35,295 |
20.09.24 19:04:42 | - | 35,270 |
20.09.24 19:04:36 | - | 35,315 |
20.09.24 19:04:32 | - | 35,305 |
20.09.24 19:04:32 | - | 35,310 |
20.09.24 19:04:31 | - | 35,305 |
20.09.24 19:04:29 | - | 35,330 |