Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:23 | - | 35,580 |
20.09.24 19:18:23 | - | 35,540 |
20.09.24 19:18:19 | - | 35,570 |
20.09.24 19:18:18 | - | 35,565 |
20.09.24 19:18:15 | - | 35,565 |
20.09.24 19:18:01 | - | 35,545 |
20.09.24 19:18:00 | - | 35,540 |
20.09.24 19:17:56 | - | 35,545 |
20.09.24 19:17:53 | - | 35,540 |
20.09.24 19:17:51 | - | 35,550 |
20.09.24 19:17:20 | - | 35,550 |
20.09.24 19:17:11 | - | 35,545 |
20.09.24 19:17:06 | - | 35,535 |
20.09.24 19:17:04 | - | 35,555 |
20.09.24 19:17:04 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:55 | - | 35,555 |
20.09.24 19:16:53 | - | 35,560 |
20.09.24 19:16:51 | - | 35,555 |
20.09.24 19:16:45 | - | 35,560 |
20.09.24 19:16:44 | - | 35,555 |
20.09.24 19:16:40 | - | 35,560 |
20.09.24 19:16:34 | - | 35,555 |
20.09.24 19:16:24 | - | 35,555 |
20.09.24 19:16:21 | - | 35,555 |
20.09.24 19:16:15 | - | 35,550 |
20.09.24 19:16:14 | - | 35,545 |
20.09.24 19:16:10 | - | 35,550 |
20.09.24 19:16:09 | - | 35,545 |
20.09.24 19:15:57 | - | 35,550 |
20.09.24 19:15:56 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:56 | - | 35,635 |
20.09.24 19:15:55 | - | 35,600 |
20.09.24 19:15:52 | - | 35,630 |
20.09.24 19:15:51 | - | 35,630 |
20.09.24 19:15:51 | - | 35,620 |
20.09.24 19:15:46 | - | 35,615 |
20.09.24 19:15:43 | - | 35,610 |
20.09.24 19:15:37 | - | 35,605 |
20.09.24 19:15:32 | - | 35,605 |
20.09.24 19:14:56 | - | 35,605 |
20.09.24 19:14:55 | - | 35,620 |
20.09.24 19:14:52 | - | 35,625 |
20.09.24 19:14:51 | - | 35,595 |
20.09.24 19:14:48 | - | 35,605 |
20.09.24 19:14:43 | - | 35,610 |