Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:16 | - | 35,500 |
20.09.24 19:21:15 | - | 35,495 |
20.09.24 19:21:13 | - | 35,495 |
20.09.24 19:21:03 | - | 35,500 |
20.09.24 19:20:58 | - | 35,505 |
20.09.24 19:20:54 | - | 35,520 |
20.09.24 19:20:54 | - | 35,520 |
20.09.24 19:20:51 | - | 35,505 |
20.09.24 19:20:47 | - | 35,515 |
20.09.24 19:20:46 | - | 35,500 |
20.09.24 19:20:44 | - | 35,525 |
20.09.24 19:20:44 | - | 35,520 |
20.09.24 19:20:43 | - | 35,520 |
20.09.24 19:20:41 | - | 35,525 |
20.09.24 19:20:40 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:36 | - | 35,525 |
20.09.24 19:20:32 | - | 35,530 |
20.09.24 19:20:31 | - | 35,520 |
20.09.24 19:20:14 | - | 35,535 |
20.09.24 19:20:14 | - | 35,520 |
20.09.24 19:20:01 | - | 35,530 |
20.09.24 19:20:01 | - | 35,520 |
20.09.24 19:20:00 | - | 35,535 |
20.09.24 19:19:59 | - | 35,520 |
20.09.24 19:19:54 | - | 35,530 |
20.09.24 19:19:54 | - | 35,520 |
20.09.24 19:19:52 | - | 35,540 |
20.09.24 19:19:52 | - | 35,520 |
20.09.24 19:19:50 | - | 35,530 |
20.09.24 19:19:47 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:47 | - | 35,520 |
20.09.24 19:19:45 | - | 35,535 |
20.09.24 19:19:45 | - | 35,520 |
20.09.24 19:19:42 | - | 35,530 |
20.09.24 19:19:41 | - | 35,520 |
20.09.24 19:19:40 | - | 35,535 |
20.09.24 19:19:39 | - | 35,520 |
20.09.24 19:19:36 | - | 35,535 |
20.09.24 19:19:35 | - | 35,520 |
20.09.24 19:19:34 | - | 35,530 |
20.09.24 19:19:34 | - | 35,520 |
20.09.24 19:19:26 | - | 35,555 |
20.09.24 19:19:24 | - | 35,555 |
20.09.24 19:19:18 | - | 35,555 |
20.09.24 19:19:17 | - | 35,555 |