Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:51 | - | 35,620 |
20.09.24 19:15:46 | - | 35,615 |
20.09.24 19:15:43 | - | 35,610 |
20.09.24 19:15:37 | - | 35,605 |
20.09.24 19:15:32 | - | 35,605 |
20.09.24 19:14:56 | - | 35,605 |
20.09.24 19:14:55 | - | 35,620 |
20.09.24 19:14:52 | - | 35,625 |
20.09.24 19:14:51 | - | 35,595 |
20.09.24 19:14:48 | - | 35,605 |
20.09.24 19:14:43 | - | 35,610 |
20.09.24 19:14:33 | - | 35,605 |
20.09.24 19:14:32 | - | 35,580 |
20.09.24 19:14:31 | - | 35,570 |
20.09.24 19:14:29 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:29 | - | 35,570 |
20.09.24 19:14:25 | - | 35,560 |
20.09.24 19:14:25 | - | 35,540 |
20.09.24 19:14:03 | - | 35,540 |
20.09.24 19:14:03 | - | 35,530 |
20.09.24 19:14:01 | - | 35,550 |
20.09.24 19:13:59 | - | 35,550 |
20.09.24 19:13:53 | - | 35,560 |
20.09.24 19:13:52 | - | 35,560 |
20.09.24 19:13:48 | - | 35,540 |
20.09.24 19:13:43 | - | 35,515 |
20.09.24 19:13:42 | - | 35,520 |
20.09.24 19:13:33 | - | 35,530 |
20.09.24 19:13:33 | - | 35,520 |
20.09.24 19:13:32 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:31 | - | 35,525 |
20.09.24 19:13:30 | - | 35,520 |
20.09.24 19:13:30 | - | 35,555 |
20.09.24 19:13:28 | - | 35,570 |
20.09.24 19:13:25 | - | 35,555 |
20.09.24 19:13:24 | - | 35,550 |
20.09.24 19:13:22 | - | 35,555 |
20.09.24 19:13:17 | - | 35,550 |
20.09.24 19:13:09 | - | 35,540 |
20.09.24 19:13:05 | - | 35,550 |
20.09.24 19:13:02 | - | 35,565 |
20.09.24 19:13:01 | - | 35,590 |
20.09.24 19:13:00 | - | 35,580 |
20.09.24 19:12:56 | - | 35,585 |
20.09.24 19:12:55 | - | 35,580 |