GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:33:48 | - | 44,400 |
03.09.24 19:33:11 | - | 44,200 |
03.09.24 19:31:18 | - | 44,400 |
03.09.24 19:31:18 | - | 44,400 |
03.09.24 19:31:18 | - | 44,400 |
03.09.24 19:31:03 | - | 44,200 |
03.09.24 19:30:47 | - | 44,400 |
03.09.24 19:30:30 | - | 44,200 |
03.09.24 19:30:22 | - | 44,400 |
03.09.24 19:13:46 | - | 44,400 |
03.09.24 19:13:29 | - | 44,200 |
03.09.24 18:13:11 | - | 44,400 |
03.09.24 18:13:04 | - | 44,600 |
03.09.24 18:07:32 | - | 44,400 |
03.09.24 18:07:28 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:07:11 | - | 44,400 |
03.09.24 18:06:51 | - | 44,400 |
03.09.24 18:05:41 | - | 44,600 |
03.09.24 18:05:41 | - | 44,600 |
03.09.24 18:05:41 | - | 44,600 |
03.09.24 18:04:51 | - | 44,400 |
03.09.24 17:44:48 | - | 44,600 |
03.09.24 17:44:07 | - | 44,600 |
03.09.24 17:43:16 | - | 44,400 |
03.09.24 17:32:56 | - | 44,600 |
03.09.24 17:32:51 | - | 44,400 |
03.09.24 17:32:46 | - | 44,600 |
03.09.24 17:31:40 | - | 44,400 |
03.09.24 17:31:35 | - | 44,600 |
03.09.24 17:30:38 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:16 | - | 44,600 |
03.09.24 17:26:26 | - | 44,400 |
03.09.24 17:25:58 | - | 44,600 |
03.09.24 17:01:01 | - | 44,600 |
03.09.24 16:56:55 | - | 44,400 |
03.09.24 16:55:23 | - | 44,600 |
03.09.24 16:54:20 | - | 44,600 |
03.09.24 16:48:28 | - | 44,400 |
03.09.24 16:25:42 | - | 44,400 |
03.09.24 16:24:51 | - | 44,200 |
03.09.24 16:21:28 | - | 44,200 |
03.09.24 16:20:15 | - | 44,200 |
03.09.24 16:18:25 | - | 44,200 |
03.09.24 16:13:11 | - | 44,000 |
03.09.24 16:11:28 | - | 43,800 |