GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:03:07 | - | 44,600 |
30.08.24 16:02:46 | - | 44,400 |
30.08.24 16:01:27 | - | 44,600 |
30.08.24 16:00:22 | - | 44,600 |
30.08.24 15:59:00 | - | 44,400 |
30.08.24 15:58:05 | - | 44,400 |
30.08.24 15:55:24 | - | 44,400 |
30.08.24 15:53:13 | - | 44,600 |
30.08.24 15:52:17 | - | 44,600 |
30.08.24 15:49:14 | - | 44,400 |
30.08.24 15:48:28 | - | 44,600 |
30.08.24 15:46:04 | - | 44,600 |
30.08.24 15:40:38 | - | 44,800 |
30.08.24 15:39:28 | - | 44,800 |
30.08.24 15:38:25 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:36:23 | - | 44,800 |
30.08.24 15:35:30 | - | 44,600 |
30.08.24 15:30:47 | - | 44,400 |
30.08.24 15:30:09 | - | 44,400 |
30.08.24 15:29:06 | - | 44,400 |
30.08.24 15:28:31 | - | 44,600 |
30.08.24 15:06:06 | - | 44,200 |
30.08.24 15:03:35 | - | 44,200 |
30.08.24 14:47:47 | - | 44,800 |
30.08.24 14:40:01 | - | 44,600 |
30.08.24 14:39:26 | - | 44,200 |
30.08.24 14:32:04 | - | 44,200 |
30.08.24 14:31:42 | - | 44,200 |
30.08.24 14:30:33 | - | 44,200 |
30.08.24 14:22:05 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:17:18 | - | 44,200 |
30.08.24 14:13:28 | - | 44,200 |
30.08.24 14:11:25 | - | 44,200 |
30.08.24 13:04:58 | - | 44,200 |
30.08.24 12:58:52 | - | 44,600 |
30.08.24 10:50:29 | - | 44,200 |
30.08.24 10:34:09 | - | 44,600 |
30.08.24 09:19:06 | - | 44,200 |
30.08.24 08:51:10 | - | 44,000 |
30.08.24 07:55:56 | - | 44,200 |