GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:23 | - | 44,400 |
03.09.24 15:43:38 | - | 44,600 |
03.09.24 15:42:22 | - | 44,400 |
03.09.24 15:40:27 | - | 44,400 |
03.09.24 15:37:40 | - | 44,600 |
03.09.24 15:35:39 | - | 44,400 |
03.09.24 15:33:19 | - | 44,600 |
03.09.24 15:31:23 | - | 44,600 |
03.09.24 15:29:55 | - | 44,400 |
03.09.24 15:28:58 | - | 44,600 |
03.09.24 15:28:15 | - | 44,800 |
03.09.24 15:18:37 | - | 44,400 |
03.09.24 15:10:21 | - | 44,600 |
03.09.24 14:23:32 | - | 44,800 |
03.09.24 14:23:19 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:17:07 | - | 44,800 |
03.09.24 13:07:24 | - | 44,800 |
03.09.24 12:57:30 | - | 44,800 |
03.09.24 09:46:33 | - | 44,800 |
03.09.24 09:43:43 | - | 45,000 |
03.09.24 09:09:15 | - | 44,800 |
03.09.24 09:08:40 | - | 45,000 |
03.09.24 09:05:17 | - | 44,800 |
03.09.24 09:01:28 | - | 45,000 |
03.09.24 08:59:43 | - | 44,800 |
03.09.24 08:33:01 | - | 45,000 |
03.09.24 07:32:02 | - | 44,800 |
02.09.24 16:56:51 | - | 44,800 |
02.09.24 16:50:30 | - | 44,800 |
02.09.24 16:29:50 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:14:28 | - | 44,600 |
02.09.24 10:51:57 | - | 44,800 |
02.09.24 09:51:46 | - | 44,600 |
02.09.24 09:45:39 | - | 44,800 |
02.09.24 09:11:08 | - | 44,600 |
02.09.24 08:30:15 | - | 44,800 |
02.09.24 08:16:13 | - | 44,800 |
02.09.24 08:13:45 | - | 44,800 |
02.09.24 07:37:38 | - | 44,800 |
30.08.24 21:55:01 | - | 45,200 |
30.08.24 21:51:51 | - | 45,000 |
30.08.24 21:50:43 | - | 45,000 |
30.08.24 21:20:17 | - | 45,000 |
30.08.24 21:20:14 | - | 44,800 |
30.08.24 21:12:29 | - | 44,800 |