GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:21 | - | 44,000 |
03.09.24 21:51:09 | - | 43,800 |
03.09.24 21:49:28 | - | 44,000 |
03.09.24 21:49:28 | - | 44,000 |
03.09.24 21:49:28 | - | 44,000 |
03.09.24 21:49:28 | - | 44,000 |
03.09.24 21:49:28 | - | 44,000 |
03.09.24 21:49:25 | - | 43,800 |
03.09.24 21:49:25 | - | 44,000 |
03.09.24 21:49:24 | - | 43,800 |
03.09.24 21:49:24 | - | 43,800 |
03.09.24 21:49:24 | - | 43,800 |
03.09.24 21:49:24 | - | 43,800 |
03.09.24 21:49:24 | - | 43,800 |
03.09.24 21:49:24 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:24 | - | 44,000 |
03.09.24 21:49:24 | - | 44,000 |
03.09.24 21:49:24 | - | 44,000 |
03.09.24 21:49:24 | - | 44,000 |
03.09.24 21:49:19 | - | 43,800 |
03.09.24 21:49:07 | - | 44,000 |
03.09.24 21:49:04 | - | 43,800 |
03.09.24 21:48:32 | - | 44,000 |
03.09.24 21:46:22 | - | 43,800 |
03.09.24 21:45:29 | - | 44,000 |
03.09.24 21:43:26 | - | 44,000 |
03.09.24 21:40:06 | - | 43,800 |
03.09.24 21:39:22 | - | 44,000 |
03.09.24 21:38:22 | - | 43,800 |
03.09.24 21:29:24 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:12:21 | - | 44,200 |
03.09.24 21:09:41 | - | 44,000 |
03.09.24 21:09:41 | - | 44,000 |
03.09.24 21:09:41 | - | 44,000 |
03.09.24 21:09:41 | - | 44,000 |
03.09.24 21:09:41 | - | 44,000 |
03.09.24 21:09:36 | - | 44,000 |
03.09.24 21:09:35 | - | 44,200 |
03.09.24 21:09:31 | - | 44,000 |
03.09.24 20:23:30 | - | 44,200 |
03.09.24 20:23:30 | - | 44,200 |
03.09.24 19:34:26 | - | 44,400 |
03.09.24 19:34:19 | - | 44,200 |
03.09.24 19:34:19 | - | 44,200 |
03.09.24 19:33:48 | - | 44,400 |