GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:39 | - | 43,800 |
04.09.24 19:14:32 | - | 44,000 |
04.09.24 19:14:28 | - | 43,800 |
04.09.24 19:03:17 | - | 43,800 |
04.09.24 19:03:17 | - | 43,800 |
04.09.24 19:01:23 | - | 44,000 |
04.09.24 19:01:14 | - | 43,800 |
04.09.24 19:01:07 | - | 44,000 |
04.09.24 19:00:28 | - | 43,800 |
04.09.24 19:00:25 | - | 43,800 |
04.09.24 18:59:53 | - | 44,000 |
04.09.24 18:59:39 | - | 43,800 |
04.09.24 18:48:50 | - | 44,000 |
04.09.24 18:48:48 | - | 44,000 |
04.09.24 18:48:38 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:48:32 | - | 44,000 |
04.09.24 18:47:49 | - | 44,000 |
04.09.24 18:47:29 | - | 43,800 |
04.09.24 18:47:24 | - | 44,000 |
04.09.24 18:46:13 | - | 43,800 |
04.09.24 18:45:30 | - | 44,000 |
04.09.24 18:45:14 | - | 44,000 |
04.09.24 18:44:15 | - | 43,800 |
04.09.24 18:43:23 | - | 44,000 |
04.09.24 18:40:52 | - | 43,800 |
04.09.24 18:15:02 | - | 44,000 |
04.09.24 18:14:27 | - | 43,800 |
04.09.24 18:09:11 | - | 44,000 |
04.09.24 18:04:40 | - | 43,800 |
04.09.24 17:51:43 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:50:52 | - | 44,200 |
04.09.24 17:50:52 | - | 44,200 |
04.09.24 17:49:24 | - | 44,000 |
04.09.24 17:48:41 | - | 44,200 |
04.09.24 17:48:34 | - | 44,000 |
04.09.24 17:48:28 | - | 44,200 |
04.09.24 17:20:59 | - | 44,200 |
04.09.24 17:20:15 | - | 44,200 |
04.09.24 17:18:39 | - | 44,200 |
04.09.24 17:13:08 | - | 44,200 |
04.09.24 17:12:19 | - | 44,400 |
04.09.24 17:05:19 | - | 44,400 |
04.09.24 17:00:09 | - | 44,400 |
04.09.24 16:53:14 | - | 44,200 |
04.09.24 16:51:05 | - | 44,400 |