GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:05:36 | - | 43,000 |
05.09.24 17:58:14 | - | 42,800 |
05.09.24 17:57:22 | - | 43,000 |
05.09.24 17:55:03 | - | 43,000 |
05.09.24 17:46:37 | - | 42,800 |
05.09.24 17:43:56 | - | 42,600 |
05.09.24 17:26:01 | - | 42,600 |
05.09.24 17:13:35 | - | 42,800 |
05.09.24 16:55:31 | - | 43,000 |
05.09.24 16:52:50 | - | 43,200 |
05.09.24 16:51:03 | - | 43,200 |
05.09.24 16:43:01 | - | 43,200 |
05.09.24 16:41:22 | - | 43,200 |
05.09.24 16:40:12 | - | 43,000 |
05.09.24 16:39:10 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:33:52 | - | 43,000 |
05.09.24 16:29:11 | - | 43,200 |
05.09.24 16:24:23 | - | 43,200 |
05.09.24 16:21:52 | - | 43,000 |
05.09.24 16:17:43 | - | 43,200 |
05.09.24 16:15:29 | - | 43,000 |
05.09.24 16:12:40 | - | 43,200 |
05.09.24 16:08:43 | - | 43,200 |
05.09.24 16:04:43 | - | 43,200 |
05.09.24 16:02:13 | - | 43,200 |
05.09.24 16:00:38 | - | 42,800 |
05.09.24 16:00:38 | - | 42,800 |
05.09.24 16:00:38 | - | 42,800 |
05.09.24 15:57:06 | - | 42,800 |
05.09.24 15:56:51 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:29 | - | 43,000 |
05.09.24 15:46:00 | - | 43,200 |
05.09.24 15:41:22 | - | 43,000 |
05.09.24 15:37:23 | - | 43,000 |
05.09.24 15:35:57 | - | 43,400 |
05.09.24 15:33:26 | - | 43,200 |
05.09.24 15:32:42 | - | 43,400 |
05.09.24 15:30:22 | - | 43,600 |
05.09.24 15:28:31 | - | 43,200 |
05.09.24 15:17:20 | - | 43,200 |
05.09.24 15:10:24 | - | 43,600 |
05.09.24 15:08:16 | - | 43,200 |
05.09.24 14:56:38 | - | 43,600 |
05.09.24 14:55:48 | - | 43,200 |
05.09.24 14:54:59 | - | 43,200 |