GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:34:09 | - | 43,400 |
06.09.24 18:33:49 | - | 43,200 |
06.09.24 18:28:08 | - | 43,200 |
06.09.24 18:27:23 | - | 43,400 |
06.09.24 18:12:52 | - | 43,200 |
06.09.24 18:11:55 | - | 43,000 |
06.09.24 17:32:01 | - | 43,200 |
06.09.24 17:31:47 | - | 43,000 |
06.09.24 17:31:33 | - | 43,200 |
06.09.24 17:24:34 | - | 43,000 |
06.09.24 17:22:23 | - | 43,000 |
06.09.24 17:20:44 | - | 43,000 |
06.09.24 17:17:29 | - | 43,000 |
06.09.24 17:08:13 | - | 43,200 |
06.09.24 17:01:21 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:47 | - | 43,000 |
06.09.24 16:46:44 | - | 43,000 |
06.09.24 16:46:18 | - | 42,800 |
06.09.24 16:37:53 | - | 43,000 |
06.09.24 16:25:27 | - | 43,000 |
06.09.24 16:19:01 | - | 43,200 |
06.09.24 16:17:53 | - | 43,000 |
06.09.24 16:09:52 | - | 43,200 |
06.09.24 16:08:00 | - | 43,000 |
06.09.24 16:04:18 | - | 43,200 |
06.09.24 16:01:19 | - | 43,200 |
06.09.24 15:55:27 | - | 43,400 |
06.09.24 15:52:58 | - | 43,400 |
06.09.24 15:52:07 | - | 43,200 |
06.09.24 15:51:06 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:21 | - | 43,400 |
06.09.24 15:47:08 | - | 43,200 |
06.09.24 15:45:57 | - | 43,200 |
06.09.24 15:43:32 | - | 43,400 |
06.09.24 15:35:44 | - | 43,200 |
06.09.24 15:34:40 | - | 43,200 |
06.09.24 15:30:18 | - | 42,800 |
06.09.24 15:25:55 | - | 42,600 |
06.09.24 15:24:41 | - | 42,400 |
06.09.24 15:21:03 | - | 42,600 |
06.09.24 15:16:41 | - | 42,400 |
06.09.24 15:14:38 | - | 42,600 |
06.09.24 15:06:32 | - | 42,400 |
06.09.24 14:45:30 | - | 42,400 |
06.09.24 14:40:04 | - | 42,200 |