GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:19 | - | 42,400 |
06.09.24 14:34:14 | - | 42,200 |
06.09.24 14:31:32 | - | 42,200 |
06.09.24 14:31:11 | - | 42,200 |
06.09.24 13:46:09 | - | 42,400 |
06.09.24 13:45:32 | - | 42,200 |
06.09.24 13:36:50 | - | 42,400 |
06.09.24 13:03:35 | - | 42,200 |
06.09.24 12:37:37 | - | 42,200 |
06.09.24 12:26:23 | - | 42,400 |
06.09.24 12:09:32 | - | 42,200 |
06.09.24 11:47:37 | - | 42,400 |
06.09.24 11:40:35 | - | 42,200 |
06.09.24 11:31:24 | - | 42,400 |
06.09.24 11:27:00 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:25:09 | - | 42,400 |
06.09.24 10:35:41 | - | 42,200 |
06.09.24 10:35:20 | - | 42,400 |
06.09.24 10:33:16 | - | 42,200 |
06.09.24 10:32:50 | - | 42,400 |
06.09.24 10:27:06 | - | 42,200 |
06.09.24 10:21:25 | - | 42,400 |
06.09.24 10:20:31 | - | 42,200 |
06.09.24 10:09:31 | - | 42,400 |
06.09.24 10:07:01 | - | 42,200 |
06.09.24 10:04:24 | - | 42,400 |
06.09.24 09:48:21 | - | 42,200 |
06.09.24 09:26:53 | - | 42,200 |
06.09.24 09:26:09 | - | 42,200 |
06.09.24 09:25:47 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:19:44 | - | 42,200 |
06.09.24 09:18:32 | - | 42,200 |
06.09.24 09:17:03 | - | 42,200 |
06.09.24 09:14:13 | - | 42,200 |
06.09.24 08:13:34 | - | 42,400 |
06.09.24 07:48:41 | - | 42,400 |
06.09.24 07:45:42 | - | 42,400 |
05.09.24 21:56:03 | - | 42,800 |
05.09.24 21:53:53 | - | 43,000 |
05.09.24 21:51:34 | - | 42,800 |
05.09.24 21:37:29 | - | 43,000 |
05.09.24 21:34:43 | - | 43,200 |
05.09.24 21:33:36 | - | 43,000 |
05.09.24 21:33:13 | - | 43,200 |
05.09.24 21:21:21 | - | 43,000 |