GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:06 | - | 43,400 |
10.09.24 15:33:36 | - | 43,400 |
10.09.24 15:32:36 | - | 43,800 |
10.09.24 15:30:07 | - | 43,600 |
10.09.24 15:28:31 | - | 43,600 |
10.09.24 14:14:17 | - | 43,600 |
10.09.24 14:13:55 | - | 43,800 |
10.09.24 13:14:40 | - | 43,600 |
10.09.24 13:14:27 | - | 43,600 |
10.09.24 13:00:01 | - | 43,600 |
10.09.24 12:38:21 | - | 43,200 |
10.09.24 12:34:01 | - | 43,200 |
10.09.24 12:04:19 | - | 43,200 |
10.09.24 12:03:44 | - | 43,200 |
10.09.24 11:09:47 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:43 | - | 43,600 |
10.09.24 10:00:01 | - | 43,600 |
10.09.24 09:39:18 | - | 43,200 |
10.09.24 09:08:49 | - | 43,200 |
10.09.24 09:01:44 | - | 43,000 |
10.09.24 07:44:42 | - | 43,200 |
09.09.24 21:55:19 | - | 43,600 |
09.09.24 21:54:39 | - | 43,800 |
09.09.24 21:53:10 | - | 43,600 |
09.09.24 21:52:31 | - | 43,800 |
09.09.24 21:51:51 | - | 43,600 |
09.09.24 21:46:33 | - | 43,800 |
09.09.24 21:46:32 | - | 43,600 |
09.09.24 21:46:31 | - | 43,800 |
09.09.24 21:46:29 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:29 | - | 43,800 |
09.09.24 21:46:28 | - | 43,600 |
09.09.24 21:46:28 | - | 43,600 |
09.09.24 21:46:26 | - | 43,800 |
09.09.24 21:46:21 | - | 43,600 |
09.09.24 21:46:21 | - | 43,800 |
09.09.24 21:46:21 | - | 43,800 |
09.09.24 21:46:13 | - | 43,600 |
09.09.24 21:46:03 | - | 43,800 |
09.09.24 21:45:58 | - | 43,600 |
09.09.24 21:18:43 | - | 43,800 |
09.09.24 21:18:07 | - | 44,000 |
09.09.24 21:16:39 | - | 44,000 |
09.09.24 21:15:46 | - | 44,000 |
09.09.24 21:15:46 | - | 44,000 |