GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:42 | - | 44,200 |
04.09.24 16:37:19 | - | 44,000 |
04.09.24 16:24:40 | - | 44,000 |
04.09.24 16:22:00 | - | 44,200 |
04.09.24 16:14:55 | - | 44,000 |
04.09.24 16:10:53 | - | 43,800 |
04.09.24 16:09:42 | - | 43,800 |
04.09.24 16:06:02 | - | 43,800 |
04.09.24 16:04:57 | - | 43,800 |
04.09.24 16:03:33 | - | 43,800 |
04.09.24 16:00:15 | - | 43,600 |
04.09.24 15:59:19 | - | 44,000 |
04.09.24 15:57:04 | - | 44,000 |
04.09.24 15:54:03 | - | 44,000 |
04.09.24 15:51:57 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:21 | - | 44,000 |
04.09.24 15:49:16 | - | 43,800 |
04.09.24 15:47:23 | - | 44,000 |
04.09.24 15:44:51 | - | 44,000 |
04.09.24 15:44:03 | - | 44,000 |
04.09.24 15:41:36 | - | 44,400 |
04.09.24 15:40:30 | - | 44,200 |
04.09.24 15:36:58 | - | 44,200 |
04.09.24 15:35:34 | - | 44,200 |
04.09.24 15:33:26 | - | 44,200 |
04.09.24 15:30:38 | - | 44,000 |
04.09.24 15:30:09 | - | 43,800 |
04.09.24 15:26:04 | - | 43,800 |
04.09.24 15:00:05 | - | 43,600 |
04.09.24 14:59:07 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:57:42 | - | 43,600 |
04.09.24 14:46:30 | - | 43,800 |
04.09.24 13:04:44 | - | 43,200 |
04.09.24 09:42:04 | - | 43,600 |
04.09.24 09:31:40 | - | 43,600 |
04.09.24 09:30:19 | - | 43,600 |
04.09.24 09:26:51 | - | 43,600 |
04.09.24 09:07:22 | - | 43,600 |
04.09.24 08:30:25 | - | 43,600 |
04.09.24 08:29:39 | - | 43,600 |
04.09.24 07:41:03 | - | 43,600 |
03.09.24 21:59:15 | - | 44,200 |
03.09.24 21:58:51 | - | 44,000 |
03.09.24 21:55:01 | - | 44,000 |
03.09.24 21:54:53 | - | 43,800 |