GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:08 | - | 47,400 |
19.09.24 15:35:53 | - | 47,600 |
19.09.24 15:35:01 | - | 47,600 |
19.09.24 15:33:57 | - | 47,600 |
19.09.24 15:31:35 | - | 47,400 |
19.09.24 15:30:06 | - | 47,200 |
19.09.24 15:30:06 | - | 47,200 |
19.09.24 15:28:31 | - | 47,600 |
19.09.24 14:31:52 | - | 47,600 |
19.09.24 14:29:51 | - | 47,600 |
19.09.24 14:26:29 | - | 47,400 |
19.09.24 14:17:00 | - | 47,600 |
19.09.24 13:12:16 | - | 47,400 |
19.09.24 12:57:26 | - | 47,400 |
19.09.24 11:04:31 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:58 | - | 46,400 |
19.09.24 11:03:06 | - | 46,400 |
19.09.24 10:49:12 | - | 46,400 |
19.09.24 10:42:10 | - | 47,000 |
19.09.24 10:41:39 | - | 46,400 |
19.09.24 10:31:22 | - | 46,400 |
19.09.24 10:29:25 | - | 46,400 |
19.09.24 10:21:27 | - | 46,400 |
19.09.24 10:16:08 | - | 46,400 |
19.09.24 10:04:46 | - | 46,800 |
19.09.24 09:57:46 | - | 46,400 |
19.09.24 09:45:53 | - | 46,200 |
19.09.24 09:45:09 | - | 46,400 |
19.09.24 09:01:08 | - | 46,200 |
19.09.24 08:49:14 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:20 | - | 46,400 |
19.09.24 08:00:23 | - | 46,200 |
19.09.24 07:32:02 | - | 46,400 |
18.09.24 21:59:43 | - | 46,600 |
18.09.24 21:59:04 | - | 46,600 |
18.09.24 21:59:04 | - | 46,600 |
18.09.24 21:58:11 | - | 46,600 |
18.09.24 21:55:02 | - | 46,600 |
18.09.24 21:54:59 | - | 46,400 |
18.09.24 21:53:02 | - | 46,600 |
18.09.24 21:51:54 | - | 46,400 |
18.09.24 21:51:21 | - | 46,600 |
18.09.24 21:50:39 | - | 46,400 |
18.09.24 21:41:10 | - | 46,400 |
18.09.24 21:40:05 | - | 46,600 |