GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:21 | - | 47,000 |
18.09.24 20:46:21 | - | 47,000 |
18.09.24 20:46:21 | - | 47,000 |
18.09.24 20:46:21 | - | 47,000 |
18.09.24 20:46:21 | - | 47,000 |
18.09.24 20:45:10 | - | 47,000 |
18.09.24 20:43:56 | - | 47,200 |
18.09.24 20:42:27 | - | 47,400 |
18.09.24 20:41:58 | - | 47,400 |
18.09.24 20:40:55 | - | 47,400 |
18.09.24 20:40:13 | - | 47,600 |
18.09.24 20:38:47 | - | 47,400 |
18.09.24 20:38:08 | - | 47,400 |
18.09.24 20:37:19 | - | 47,200 |
18.09.24 20:36:35 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:53 | - | 47,200 |
18.09.24 20:34:33 | - | 47,200 |
18.09.24 20:34:11 | - | 47,000 |
18.09.24 20:32:40 | - | 47,200 |
18.09.24 20:32:15 | - | 47,000 |
18.09.24 20:31:22 | - | 47,000 |
18.09.24 20:29:08 | - | 47,000 |
18.09.24 20:28:55 | - | 47,000 |
18.09.24 20:27:57 | - | 46,800 |
18.09.24 20:27:00 | - | 46,800 |
18.09.24 20:23:18 | - | 47,000 |
18.09.24 20:21:38 | - | 46,800 |
18.09.24 20:20:56 | - | 47,000 |
18.09.24 20:20:10 | - | 47,000 |
18.09.24 20:19:15 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:58 | - | 46,800 |
18.09.24 20:15:31 | - | 46,800 |
18.09.24 20:14:54 | - | 46,800 |
18.09.24 20:14:08 | - | 46,800 |
18.09.24 20:13:22 | - | 46,800 |
18.09.24 20:11:21 | - | 47,000 |
18.09.24 20:10:42 | - | 47,000 |
18.09.24 20:09:43 | - | 47,000 |
18.09.24 20:08:39 | - | 47,000 |
18.09.24 20:07:36 | - | 47,000 |
18.09.24 20:06:12 | - | 47,200 |
18.09.24 20:05:01 | - | 47,200 |
18.09.24 20:04:39 | - | 47,400 |
18.09.24 20:03:36 | - | 47,400 |
18.09.24 20:02:34 | - | 47,200 |