GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:44 | - | 46,400 |
18.09.24 18:08:44 | - | 46,400 |
18.09.24 18:08:01 | - | 46,200 |
18.09.24 18:00:01 | - | 46,200 |
18.09.24 17:15:30 | - | 46,400 |
18.09.24 17:06:06 | - | 46,600 |
18.09.24 17:05:25 | - | 46,600 |
18.09.24 17:04:34 | - | 46,400 |
18.09.24 17:01:16 | - | 46,600 |
18.09.24 16:32:07 | - | 46,400 |
18.09.24 16:31:48 | - | 46,600 |
18.09.24 16:28:53 | - | 46,600 |
18.09.24 16:25:04 | - | 46,400 |
18.09.24 16:17:36 | - | 46,600 |
18.09.24 16:15:38 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:38 | - | 46,600 |
18.09.24 16:12:38 | - | 46,600 |
18.09.24 16:12:38 | - | 46,600 |
18.09.24 16:10:25 | - | 46,600 |
18.09.24 16:06:31 | - | 46,400 |
18.09.24 16:05:18 | - | 46,400 |
18.09.24 16:00:10 | - | 46,200 |
18.09.24 15:58:39 | - | 46,400 |
18.09.24 15:54:25 | - | 46,400 |
18.09.24 15:53:02 | - | 46,600 |
18.09.24 15:52:43 | - | 46,600 |
18.09.24 15:51:35 | - | 46,600 |
18.09.24 15:51:35 | - | 46,600 |
18.09.24 15:51:35 | - | 46,600 |
18.09.24 15:49:03 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:48 | - | 46,600 |
18.09.24 15:47:17 | - | 46,800 |
18.09.24 15:45:06 | - | 46,600 |
18.09.24 15:43:14 | - | 46,600 |
18.09.24 15:41:24 | - | 46,600 |
18.09.24 15:37:20 | - | 46,400 |
18.09.24 15:32:03 | - | 46,000 |
18.09.24 15:31:02 | - | 46,000 |
18.09.24 15:30:51 | - | 46,000 |
18.09.24 15:30:51 | - | 46,000 |
18.09.24 15:30:51 | - | 46,000 |
18.09.24 15:30:51 | - | 46,000 |
18.09.24 15:30:51 | - | 46,000 |
18.09.24 15:30:51 | - | 46,000 |
18.09.24 15:30:51 | - | 46,000 |