GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:29 | - | 46,200 |
17.09.24 15:43:29 | - | 46,200 |
17.09.24 15:43:29 | - | 46,200 |
17.09.24 15:43:29 | - | 46,200 |
17.09.24 15:40:59 | - | 46,400 |
17.09.24 15:40:14 | - | 46,400 |
17.09.24 15:37:06 | - | 46,600 |
17.09.24 15:34:57 | - | 46,400 |
17.09.24 15:32:55 | - | 46,400 |
17.09.24 15:30:55 | - | 46,600 |
17.09.24 15:30:18 | - | 46,200 |
17.09.24 15:28:31 | - | 45,800 |
17.09.24 15:27:24 | - | 45,600 |
17.09.24 15:26:07 | - | 45,600 |
17.09.24 15:24:28 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:31 | - | 45,600 |
17.09.24 15:19:32 | - | 45,600 |
17.09.24 15:18:48 | - | 45,600 |
17.09.24 15:14:01 | - | 45,600 |
17.09.24 14:51:32 | - | 45,600 |
17.09.24 14:38:34 | - | 45,600 |
17.09.24 14:36:03 | - | 45,600 |
17.09.24 14:34:24 | - | 45,600 |
17.09.24 14:33:11 | - | 45,600 |
17.09.24 14:32:00 | - | 45,600 |
17.09.24 14:30:30 | - | 45,600 |
17.09.24 14:28:20 | - | 45,600 |
17.09.24 14:15:00 | - | 45,400 |
17.09.24 13:51:44 | - | 45,600 |
17.09.24 12:15:41 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:34 | - | 45,600 |
17.09.24 07:41:02 | - | 45,400 |
16.09.24 21:19:57 | - | 45,800 |
16.09.24 21:19:57 | - | 45,800 |
16.09.24 21:19:57 | - | 45,800 |
16.09.24 21:19:57 | - | 45,800 |
16.09.24 21:19:51 | - | 46,000 |
16.09.24 21:19:51 | - | 46,000 |
16.09.24 21:19:51 | - | 45,800 |
16.09.24 21:19:51 | - | 45,800 |
16.09.24 21:19:51 | - | 45,800 |
16.09.24 21:19:51 | - | 45,800 |
16.09.24 21:19:24 | - | 46,000 |
16.09.24 21:17:39 | - | 45,800 |
16.09.24 21:17:39 | - | 45,800 |