GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:15 | - | 46,600 |
17.09.24 18:10:24 | - | 46,400 |
17.09.24 18:10:24 | - | 46,400 |
17.09.24 18:10:24 | - | 46,400 |
17.09.24 17:58:13 | - | 46,600 |
17.09.24 17:54:34 | - | 46,400 |
17.09.24 17:51:22 | - | 46,600 |
17.09.24 17:51:19 | - | 46,400 |
17.09.24 17:51:06 | - | 46,600 |
17.09.24 17:50:47 | - | 46,400 |
17.09.24 17:27:36 | - | 46,600 |
17.09.24 17:23:06 | - | 46,800 |
17.09.24 17:21:18 | - | 46,800 |
17.09.24 17:14:20 | - | 46,800 |
17.09.24 17:04:33 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:20 | - | 46,800 |
17.09.24 16:58:05 | - | 46,600 |
17.09.24 16:57:04 | - | 46,600 |
17.09.24 16:53:05 | - | 46,800 |
17.09.24 16:52:49 | - | 47,000 |
17.09.24 16:51:30 | - | 47,000 |
17.09.24 16:17:05 | - | 46,800 |
17.09.24 16:15:03 | - | 46,800 |
17.09.24 16:13:40 | - | 46,600 |
17.09.24 16:07:21 | - | 46,800 |
17.09.24 16:02:07 | - | 46,600 |
17.09.24 16:01:42 | - | 46,400 |
17.09.24 16:00:27 | - | 46,400 |
17.09.24 15:55:38 | - | 46,600 |
17.09.24 15:55:16 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:57 | - | 46,600 |
17.09.24 15:52:40 | - | 46,800 |
17.09.24 15:49:33 | - | 46,600 |
17.09.24 15:48:49 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:47:45 | - | 46,600 |
17.09.24 15:45:57 | - | 46,600 |
17.09.24 15:44:14 | - | 46,400 |
17.09.24 15:43:29 | - | 46,200 |